PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:52.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00052500 | 2024-04-30 3:24PM EDT | 2024-05-17 | 15.70 | 13.60 | 13.85 | 0.00 | - | 15 | 618 | 85.55% |
| PYPL240621C00052500 | 2024-04-30 3:51PM EDT | 2024-06-21 | 16.00 | 14.00 | 14.25 | 0.00 | - | 2 | 2,084 | 56.20% |
| PYPL240719C00052500 | 2024-05-01 2:36PM EDT | 2024-07-19 | 14.72 | 14.30 | 14.65 | 0.00 | - | 3 | 893 | 50.46% |
| PYPL240816C00052500 | 2024-04-30 12:18PM EDT | 2024-08-16 | 17.14 | 14.85 | 15.55 | 0.00 | - | 28 | 540 | 51.82% |
| PYPL240920C00052500 | 2024-05-02 12:50PM EDT | 2024-09-20 | 15.95 | 15.60 | 15.90 | 0.00 | - | 1 | 221 | 50.04% |
| PYPL241018C00052500 | 2024-05-02 10:23AM EDT | 2024-10-18 | 17.45 | 15.75 | 16.65 | +1.06 | +6.47% | 2 | 42 | 52.88% |
| PYPL241220C00052500 | 2024-04-29 1:32PM EDT | 2024-12-20 | 19.00 | 17.40 | 18.00 | 0.00 | - | 2 | 1,217 | 51.92% |
| PYPL250117C00052500 | 2024-05-02 9:41AM EDT | 2025-01-17 | 18.40 | 17.80 | 18.30 | 0.00 | - | 1 | 2,342 | 51.12% |
| PYPL250620C00052500 | 2024-04-30 10:45AM EDT | 2025-06-20 | 23.20 | 18.70 | 21.85 | 0.00 | - | 7 | 291 | 50.75% |
| PYPL251219C00052500 | 2024-05-02 2:59PM EDT | 2025-12-19 | 23.68 | 22.00 | 23.00 | 0.00 | - | 2 | 59 | 50.64% |
| PYPL260116C00052500 | 2024-04-30 10:48AM EDT | 2026-01-16 | 26.13 | 22.85 | 23.20 | 0.00 | - | 1 | 725 | 51.40% |
| PYPL260618C00052500 | 2024-04-16 9:47AM EDT | 2026-06-18 | 23.00 | 23.80 | 26.50 | 0.00 | - | 1 | 4 | 53.03% |
| PYPL261218C00052500 | 2024-04-30 9:29AM EDT | 2026-12-18 | 30.25 | 26.45 | 28.05 | 0.00 | - | 1 | 13 | 53.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00052500 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.13 | +0.01 | +50.00% | 3 | 3,268 | 57.62% |
| PYPL240621P00052500 | 2024-05-03 9:53AM EDT | 2024-06-21 | 0.11 | 0.09 | 0.13 | -0.01 | -7.69% | 2 | 4,590 | 35.16% |
| PYPL240719P00052500 | 2024-05-03 9:37AM EDT | 2024-07-19 | 0.22 | 0.23 | 0.26 | -0.04 | -15.38% | 1 | 1,277 | 32.52% |
| PYPL240816P00052500 | 2024-05-02 1:53PM EDT | 2024-08-16 | 0.71 | 0.70 | 0.74 | 0.00 | - | 81 | 2,636 | 36.77% |
| PYPL240920P00052500 | 2024-05-02 10:20AM EDT | 2024-09-20 | 1.10 | 0.99 | 1.03 | 0.00 | - | 1 | 2,730 | 35.45% |
| PYPL241018P00052500 | 2024-05-02 12:41PM EDT | 2024-10-18 | 1.27 | 1.21 | 1.26 | 0.00 | - | 10 | 120 | 34.74% |
| PYPL241220P00052500 | 2024-05-02 12:40PM EDT | 2024-12-20 | 2.07 | 2.00 | 2.05 | 0.00 | - | 44 | 2,054 | 35.86% |
| PYPL250117P00052500 | 2024-05-01 1:39PM EDT | 2025-01-17 | 2.40 | 2.19 | 2.26 | 0.00 | - | 3 | 3,362 | 35.32% |
| PYPL250620P00052500 | 2024-05-02 10:55AM EDT | 2025-06-20 | 3.69 | 2.72 | 3.75 | 0.00 | - | 284 | 2,261 | 35.57% |
| PYPL251219P00052500 | 2024-05-02 3:01PM EDT | 2025-12-19 | 4.94 | 4.40 | 5.75 | 0.00 | - | 12 | 747 | 37.51% |
| PYPL260116P00052500 | 2024-05-02 3:19PM EDT | 2026-01-16 | 5.10 | 5.10 | 5.30 | 0.00 | - | 4 | 855 | 34.96% |
| PYPL260618P00052500 | 2024-04-30 11:40AM EDT | 2026-06-18 | 6.07 | 6.15 | 6.90 | 0.00 | - | 1 | 6 | 36.69% |
| PYPL261218P00052500 | 2024-05-01 9:46AM EDT | 2026-12-18 | 7.41 | 6.30 | 7.50 | 0.00 | - | 1 | 24 | 34.79% |
© 2024 Yahoo. All rights reserved.