PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215C00052500 | 2023-12-07 10:08AM EST | 2023-12-15 | 6.50 | 6.45 | 6.65 | +0.05 | +0.78% | 2 | 5,905 | 54.10% |
| PYPL240119C00052500 | 2023-12-08 11:07AM EST | 2024-01-19 | 7.40 | 7.25 | 7.35 | +0.45 | +6.47% | 3 | 2,695 | 41.60% |
| PYPL240216C00052500 | 2023-12-08 10:44AM EST | 2024-02-16 | 9.16 | 8.55 | 8.70 | +0.82 | +9.83% | 12 | 910 | 49.56% |
| PYPL240315C00052500 | 2023-12-07 12:16PM EST | 2024-03-15 | 9.25 | 9.15 | 9.30 | +0.50 | +5.71% | 4 | 890 | 47.83% |
| PYPL240419C00052500 | 2023-12-07 10:00AM EST | 2024-04-19 | 10.30 | 9.90 | 10.00 | +0.60 | +6.19% | 3 | 528 | 46.85% |
| PYPL240621C00052500 | 2023-12-08 11:34AM EST | 2024-06-21 | 11.45 | 11.30 | 11.45 | +1.17 | +11.38% | 1 | 364 | 48.24% |
| PYPL240719C00052500 | 2023-12-07 10:27AM EST | 2024-07-19 | 11.66 | 11.65 | 11.90 | 0.00 | - | 100 | 103 | 47.90% |
| PYPL240920C00052500 | 2023-12-07 12:18PM EST | 2024-09-20 | 12.70 | 13.00 | 13.15 | 0.00 | - | 13 | 27 | 49.07% |
| PYPL250117C00052500 | 2023-12-08 9:43AM EST | 2025-01-17 | 15.29 | 14.45 | 15.20 | +0.74 | +5.09% | 101 | 1,388 | 50.54% |
| PYPL250620C00052500 | 2023-12-07 3:13PM EST | 2025-06-20 | 17.45 | 16.45 | 18.10 | +0.90 | +5.44% | 1 | 189 | 51.06% |
| PYPL251219C00052500 | 2023-11-28 12:15PM EST | 2025-12-19 | 18.00 | 18.05 | 19.40 | 0.00 | - | 1 | 53 | 51.58% |
| PYPL260116C00052500 | 2023-12-07 3:19PM EST | 2026-01-16 | 18.50 | 19.05 | 19.45 | 0.00 | - | 1 | 668 | 50.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215P00052500 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 163 | 10,513 | 44.53% |
| PYPL240119P00052500 | 2023-12-08 3:49PM EST | 2024-01-19 | 0.54 | 0.51 | 0.53 | -0.13 | -19.40% | 133 | 13,565 | 33.99% |
| PYPL240216P00052500 | 2023-12-08 2:15PM EST | 2024-02-16 | 1.60 | 1.55 | 1.59 | -0.16 | -9.09% | 13 | 3,334 | 41.36% |
| PYPL240315P00052500 | 2023-12-08 2:46PM EST | 2024-03-15 | 1.98 | 1.96 | 1.99 | -0.19 | -8.76% | 103 | 3,735 | 39.14% |
| PYPL240419P00052500 | 2023-12-07 12:50PM EST | 2024-04-19 | 2.67 | 2.41 | 2.46 | 0.00 | - | 13 | 1,618 | 37.68% |
| PYPL240621P00052500 | 2023-12-08 9:57AM EST | 2024-06-21 | 3.40 | 3.35 | 3.45 | +0.26 | +8.28% | 250 | 4,332 | 37.87% |
| PYPL240719P00052500 | 2023-12-08 9:41AM EST | 2024-07-19 | 3.80 | 3.60 | 3.75 | -0.45 | -10.59% | 10 | 23 | 37.32% |
| PYPL240920P00052500 | 2023-12-05 1:36PM EST | 2024-09-20 | 4.75 | 4.40 | 4.50 | 0.00 | - | 3 | 530 | 37.10% |
| PYPL250117P00052500 | 2023-12-08 10:38AM EST | 2025-01-17 | 5.50 | 5.35 | 5.65 | -0.30 | -5.17% | 14 | 2,058 | 36.46% |
| PYPL250620P00052500 | 2023-12-08 11:35AM EST | 2025-06-20 | 6.73 | 6.70 | 7.80 | +0.33 | +5.16% | 2 | 105 | 39.36% |
| PYPL251219P00052500 | 2023-12-08 9:30AM EST | 2025-12-19 | 7.90 | 6.95 | 8.40 | +0.13 | +1.67% | 2 | 664 | 36.21% |
| PYPL260116P00052500 | 2023-12-07 1:56PM EST | 2026-01-16 | 7.99 | 7.10 | 8.55 | 0.00 | - | 4 | 85 | 36.04% |
© 2023 Yahoo. All rights reserved.