PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00054000 | 2024-05-02 10:18AM EDT | 2024-05-10 | 12.25 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 0.00% |
| PYPL240517C00054000 | 2024-04-24 9:41AM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PYPL240524C00054000 | 2024-04-17 10:13AM EDT | 2024-05-24 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| PYPL240531C00054000 | 2024-04-30 11:12AM EDT | 2024-05-31 | 15.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00054000 | 2024-05-03 12:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 147 | 50.00% |
| PYPL240517P00054000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,059 | 25.00% |
| PYPL240524P00054000 | 2024-05-03 1:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 25.00% |
| PYPL240531P00054000 | 2024-04-30 2:03PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 33 | 12.50% |
| PYPL240607P00054000 | 2024-05-01 10:50AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
© 2024 Yahoo. All rights reserved.