PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00057500 | 2024-05-02 3:44PM EDT | 2024-05-17 | 9.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PYPL240621C00057500 | 2024-05-02 3:22PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240719C00057500 | 2024-05-01 2:39PM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240816C00057500 | 2024-05-01 3:24PM EDT | 2024-08-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240920C00057500 | 2024-05-01 3:23PM EDT | 2024-09-20 | 12.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL241018C00057500 | 2024-05-01 3:23PM EDT | 2024-10-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL241220C00057500 | 2024-05-02 3:02PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PYPL250117C00057500 | 2024-05-02 3:13PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL250321C00057500 | 2024-05-01 9:42AM EDT | 2025-03-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL250620C00057500 | 2024-05-02 11:43AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219C00057500 | 2024-04-30 2:50PM EDT | 2025-12-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL260116C00057500 | 2024-05-01 3:42PM EDT | 2026-01-16 | 20.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL260618C00057500 | 2024-04-30 10:10AM EDT | 2026-06-18 | 24.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00057500 | 2024-05-02 10:23AM EDT | 2026-12-18 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00057500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PYPL240621P00057500 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PYPL240719P00057500 | 2024-05-02 3:15PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 6.25% |
| PYPL240816P00057500 | 2024-05-02 11:51AM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PYPL240920P00057500 | 2024-05-02 9:32AM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL241018P00057500 | 2024-05-02 9:32AM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL241220P00057500 | 2024-05-02 2:11PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PYPL250117P00057500 | 2024-05-02 2:53PM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PYPL250321P00057500 | 2024-05-02 3:36PM EDT | 2025-03-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PYPL250620P00057500 | 2024-05-01 11:41AM EDT | 2025-06-20 | 5.41 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| PYPL251219P00057500 | 2024-05-02 3:34PM EDT | 2025-12-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PYPL260116P00057500 | 2024-05-02 9:59AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PYPL260618P00057500 | 2024-03-18 10:29AM EDT | 2026-06-18 | 9.35 | 9.20 | 9.65 | 0.00 | - | 1 | 35 | 38.92% |
| PYPL261218P00057500 | 2024-04-30 11:21AM EDT | 2026-12-18 | 8.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.