PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:59.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00059000 | 2024-04-23 11:53AM EDT | 2024-04-26 | 5.53 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| PYPL240503C00059000 | 2024-04-23 11:53AM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| PYPL240510C00059000 | 2024-04-23 9:50AM EDT | 2024-05-10 | 6.39 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00059000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 1,115 | 25.00% |
| PYPL240503P00059000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 222 | 819 | 12.50% |
| PYPL240510P00059000 | 2024-04-24 3:19PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 181 | 12.50% |
| PYPL240524P00059000 | 2024-04-23 3:46PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 116 | 6.25% |
| PYPL240531P00059000 | 2024-04-24 11:46AM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
© 2024 Yahoo. All rights reserved.