UK markets close in 3 hours 43 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68+3.87 (+5.24%)
At close: 04:00PM EDT
78.36 +0.68 (+0.88%)
Pre-market: 07:47AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701C000600002022-06-23 2:36PM EDT2022-07-0112.750.000.000.00-220.00%
PYPL220708C000600002022-06-24 10:38AM EDT2022-07-0817.600.000.000.00-650.00%
PYPL220715C000600002022-06-24 10:00AM EDT2022-07-1518.600.000.000.00-81620.00%
PYPL220722C000600002022-06-24 10:43AM EDT2022-07-2217.700.000.000.00-200.00%
PYPL220729C000600002022-06-24 10:47AM EDT2022-07-2918.800.000.000.00-1110.00%
PYPL220819C000600002022-06-24 12:31PM EDT2022-08-1920.150.000.000.00-2290.00%
PYPL220916C000600002022-06-24 2:25PM EDT2022-09-1620.530.000.000.00-11850.00%
PYPL221021C000600002022-06-23 12:18PM EDT2022-10-2117.450.000.000.00-13780.00%
PYPL230120C000600002022-06-24 9:36AM EDT2023-01-2022.600.000.000.00-17680.00%
PYPL230616C000600002022-06-16 10:31AM EDT2023-06-1622.500.000.000.00-1360.00%
PYPL230915C000600002022-06-24 12:18PM EDT2023-09-1529.010.000.000.00-10450.00%
PYPL240119C000600002022-06-24 12:43PM EDT2024-01-1931.000.000.000.00-32900.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701P000600002022-06-24 3:21PM EDT2022-07-010.030.000.000.00-5138550.00%
PYPL220708P000600002022-06-24 3:34PM EDT2022-07-080.110.000.000.00-22335325.00%
PYPL220715P000600002022-06-24 3:59PM EDT2022-07-150.300.000.000.00-47212,72725.00%
PYPL220722P000600002022-06-24 3:53PM EDT2022-07-220.510.000.000.00-4421625.00%
PYPL220729P000600002022-06-24 3:24PM EDT2022-07-291.290.000.000.00-423425.00%
PYPL220805P000600002022-06-24 12:19PM EDT2022-08-051.530.000.000.00-696912.50%
PYPL220819P000600002022-06-24 3:59PM EDT2022-08-191.940.000.000.00-1994,96712.50%
PYPL220916P000600002022-06-24 3:56PM EDT2022-09-162.650.000.000.00-174,31212.50%
PYPL221021P000600002022-06-24 3:20PM EDT2022-10-213.400.000.000.00-13864312.50%
PYPL221216P000600002022-06-24 12:18PM EDT2022-12-164.740.000.000.00-4524526.25%
PYPL230120P000600002022-06-24 3:58PM EDT2023-01-205.000.000.000.00-7036,1126.25%
PYPL230616P000600002022-06-24 3:58PM EDT2023-06-167.200.000.000.00-4517706.25%
PYPL230915P000600002022-06-24 3:47PM EDT2023-09-158.350.000.000.00-41806.25%
PYPL240119P000600002022-06-24 2:56PM EDT2024-01-199.750.000.000.00-5979,6846.25%