PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00060000 | 2022-06-23 2:36PM EDT | 2022-07-01 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PYPL220708C00060000 | 2022-06-24 10:38AM EDT | 2022-07-08 | 17.60 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| PYPL220715C00060000 | 2022-06-24 10:00AM EDT | 2022-07-15 | 18.60 | 0.00 | 0.00 | 0.00 | - | 8 | 162 | 0.00% |
| PYPL220722C00060000 | 2022-06-24 10:43AM EDT | 2022-07-22 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220729C00060000 | 2022-06-24 10:47AM EDT | 2022-07-29 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PYPL220819C00060000 | 2022-06-24 12:31PM EDT | 2022-08-19 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| PYPL220916C00060000 | 2022-06-24 2:25PM EDT | 2022-09-16 | 20.53 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 0.00% |
| PYPL221021C00060000 | 2022-06-23 12:18PM EDT | 2022-10-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 13 | 78 | 0.00% |
| PYPL230120C00060000 | 2022-06-24 9:36AM EDT | 2023-01-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 768 | 0.00% |
| PYPL230616C00060000 | 2022-06-16 10:31AM EDT | 2023-06-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| PYPL230915C00060000 | 2022-06-24 12:18PM EDT | 2023-09-15 | 29.01 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| PYPL240119C00060000 | 2022-06-24 12:43PM EDT | 2024-01-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00060000 | 2022-06-24 3:21PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 385 | 50.00% |
| PYPL220708P00060000 | 2022-06-24 3:34PM EDT | 2022-07-08 | 0.11 | 0.00 | 0.00 | 0.00 | - | 223 | 353 | 25.00% |
| PYPL220715P00060000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 472 | 12,727 | 25.00% |
| PYPL220722P00060000 | 2022-06-24 3:53PM EDT | 2022-07-22 | 0.51 | 0.00 | 0.00 | 0.00 | - | 44 | 216 | 25.00% |
| PYPL220729P00060000 | 2022-06-24 3:24PM EDT | 2022-07-29 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 234 | 25.00% |
| PYPL220805P00060000 | 2022-06-24 12:19PM EDT | 2022-08-05 | 1.53 | 0.00 | 0.00 | 0.00 | - | 69 | 69 | 12.50% |
| PYPL220819P00060000 | 2022-06-24 3:59PM EDT | 2022-08-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 199 | 4,967 | 12.50% |
| PYPL220916P00060000 | 2022-06-24 3:56PM EDT | 2022-09-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 4,312 | 12.50% |
| PYPL221021P00060000 | 2022-06-24 3:20PM EDT | 2022-10-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 138 | 643 | 12.50% |
| PYPL221216P00060000 | 2022-06-24 12:18PM EDT | 2022-12-16 | 4.74 | 0.00 | 0.00 | 0.00 | - | 452 | 452 | 6.25% |
| PYPL230120P00060000 | 2022-06-24 3:58PM EDT | 2023-01-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 703 | 6,112 | 6.25% |
| PYPL230616P00060000 | 2022-06-24 3:58PM EDT | 2023-06-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 451 | 770 | 6.25% |
| PYPL230915P00060000 | 2022-06-24 3:47PM EDT | 2023-09-15 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 6.25% |
| PYPL240119P00060000 | 2022-06-24 2:56PM EDT | 2024-01-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 597 | 9,684 | 6.25% |
© 2022 Yahoo. All rights reserved.
