PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230602C00060000 | 2023-06-01 3:59PM EDT | 2023-06-02 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1,426 | 0 | 0.00% |
| PYPL230609C00060000 | 2023-06-01 3:45PM EDT | 2023-06-09 | 3.40 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| PYPL230616C00060000 | 2023-06-01 3:59PM EDT | 2023-06-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 0.00% |
| PYPL230623C00060000 | 2023-06-01 3:22PM EDT | 2023-06-23 | 4.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PYPL230630C00060000 | 2023-06-01 3:39PM EDT | 2023-06-30 | 4.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PYPL230707C00060000 | 2023-06-01 3:37PM EDT | 2023-07-07 | 4.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PYPL230721C00060000 | 2023-06-01 3:42PM EDT | 2023-07-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 0.00% |
| PYPL230818C00060000 | 2023-06-01 3:47PM EDT | 2023-08-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 0.00% |
| PYPL230915C00060000 | 2023-06-01 3:37PM EDT | 2023-09-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| PYPL231020C00060000 | 2023-06-01 3:52PM EDT | 2023-10-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PYPL240119C00060000 | 2023-06-01 3:48PM EDT | 2024-01-19 | 10.54 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| PYPL240621C00060000 | 2023-06-01 3:42PM EDT | 2024-06-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 0.00% |
| PYPL250117C00060000 | 2023-06-01 3:26PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| PYPL251219C00060000 | 2023-06-01 3:59PM EDT | 2025-12-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230602P00060000 | 2023-06-01 3:57PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,575 | 0 | 25.00% |
| PYPL230609P00060000 | 2023-06-01 3:58PM EDT | 2023-06-09 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 6.25% |
| PYPL230616P00060000 | 2023-06-01 3:59PM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,314 | 0 | 6.25% |
| PYPL230623P00060000 | 2023-06-01 3:42PM EDT | 2023-06-23 | 0.89 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| PYPL230630P00060000 | 2023-06-01 3:15PM EDT | 2023-06-30 | 1.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| PYPL230707P00060000 | 2023-06-01 3:39PM EDT | 2023-07-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PYPL230721P00060000 | 2023-06-01 3:57PM EDT | 2023-07-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 3.13% |
| PYPL230818P00060000 | 2023-06-01 3:19PM EDT | 2023-08-18 | 2.84 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| PYPL230915P00060000 | 2023-06-01 3:46PM EDT | 2023-09-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| PYPL231020P00060000 | 2023-06-01 3:34PM EDT | 2023-10-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PYPL240119P00060000 | 2023-06-01 3:50PM EDT | 2024-01-19 | 5.61 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| PYPL240621P00060000 | 2023-06-01 1:37PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| PYPL250117P00060000 | 2023-06-01 12:56PM EDT | 2025-01-17 | 9.07 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.78% |
| PYPL251219P00060000 | 2023-06-01 1:12PM EDT | 2025-12-19 | 10.94 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.