UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
75.80 -0.61 (-0.80%) GOLD FUTURES
1,926.80 -16.00 (-0.82%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,381.80 -126.73 (-0.65%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203C00060000 | 2023-01-27 3:28PM EST | 2023-02-03 | 22.19 | 26.30 | 27.25 | 0.00 | - | 5 | 6 | 295.31% |
| PYPL230210C00060000 | 2023-01-31 9:46AM EST | 2023-02-10 | 20.35 | 25.95 | 27.35 | 0.00 | - | 1 | 1 | 147.85% |
| PYPL230217C00060000 | 2023-02-02 1:44PM EST | 2023-02-17 | 28.20 | 26.10 | 27.40 | +6.90 | +32.39% | 3 | 591 | 113.87% |
| PYPL230317C00060000 | 2023-02-02 1:31PM EST | 2023-03-17 | 28.40 | 27.05 | 27.85 | +7.10 | +33.33% | 6 | 131 | 70.26% |
| PYPL230421C00060000 | 2023-01-27 10:41AM EST | 2023-04-21 | 27.50 | 27.35 | 28.30 | +4.80 | +21.15% | 5 | 170 | 60.16% |
| PYPL230616C00060000 | 2023-02-02 10:29AM EST | 2023-06-16 | 29.10 | 28.60 | 29.65 | +4.60 | +18.78% | 13 | 126 | 60.57% |
| PYPL230721C00060000 | 2023-02-02 12:32PM EST | 2023-07-21 | 31.30 | 29.30 | 30.15 | +6.70 | +27.24% | 16 | 80 | 58.92% |
| PYPL230915C00060000 | 2023-02-02 9:51AM EST | 2023-09-15 | 30.60 | 30.50 | 31.15 | +7.40 | +31.90% | 1 | 86 | 58.31% |
| PYPL240119C00060000 | 2023-02-02 3:34PM EST | 2024-01-19 | 32.67 | 32.85 | 33.40 | +4.07 | +14.23% | 9 | 827 | 57.67% |
| PYPL250117C00060000 | 2023-02-02 12:03PM EST | 2025-01-17 | 38.45 | 36.85 | 38.90 | +3.90 | +11.29% | 2 | 149 | 55.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203P00060000 | 2023-01-25 1:00PM EST | 2023-02-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 9 | 617 | 198.44% |
| PYPL230210P00060000 | 2023-02-02 2:54PM EST | 2023-02-10 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 8 | 119 | 96.09% |
| PYPL230217P00060000 | 2023-02-02 3:49PM EST | 2023-02-17 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 193 | 9,607 | 81.64% |
| PYPL230224P00060000 | 2023-02-02 3:51PM EST | 2023-02-24 | 0.12 | 0.10 | 0.11 | -0.13 | -52.00% | 27 | 519 | 73.05% |
| PYPL230303P00060000 | 2023-02-02 3:26PM EST | 2023-03-03 | 0.15 | 0.14 | 0.16 | -0.16 | -51.61% | 24 | 79 | 67.77% |
| PYPL230310P00060000 | 2023-02-02 9:40AM EST | 2023-03-10 | 0.17 | 0.19 | 0.21 | -0.22 | -56.41% | 1 | 21 | 64.06% |
| PYPL230317P00060000 | 2023-02-02 3:53PM EST | 2023-03-17 | 0.27 | 0.25 | 0.27 | -0.10 | -27.03% | 83 | 4,216 | 61.72% |
| PYPL230421P00060000 | 2023-02-02 2:46PM EST | 2023-04-21 | 0.55 | 0.49 | 0.55 | -0.18 | -24.66% | 76 | 1,251 | 53.17% |
| PYPL230616P00060000 | 2023-02-02 1:29PM EST | 2023-06-16 | 1.26 | 1.27 | 1.35 | -0.30 | -19.23% | 67 | 1,962 | 51.64% |
| PYPL230721P00060000 | 2023-02-02 3:04PM EST | 2023-07-21 | 1.76 | 1.56 | 1.67 | -0.67 | -27.57% | 6 | 423 | 49.56% |
| PYPL230915P00060000 | 2023-02-02 12:33PM EST | 2023-09-15 | 2.09 | 2.10 | 2.25 | -0.63 | -23.16% | 58 | 2,333 | 47.47% |
| PYPL240119P00060000 | 2023-02-02 3:36PM EST | 2024-01-19 | 3.45 | 3.35 | 3.50 | -0.40 | -10.39% | 27 | 28,375 | 44.89% |
| PYPL250117P00060000 | 2023-02-02 1:24PM EST | 2025-01-17 | 6.00 | 5.20 | 6.60 | -0.45 | -6.98% | 9 | 1,890 | 41.84% |
© 2023 Yahoo. All rights reserved.
