PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231208C00060000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.86 | 0.86 | 0.88 | +0.52 | +152.94% | 6,369 | 3,961 | 34.18% |
| PYPL231215C00060000 | 2023-12-01 3:59PM EST | 2023-12-15 | 1.34 | 1.31 | 1.34 | +0.69 | +106.15% | 5,262 | 18,814 | 33.50% |
| PYPL231222C00060000 | 2023-12-01 3:59PM EST | 2023-12-22 | 1.65 | 1.61 | 1.66 | +0.79 | +91.86% | 1,267 | 1,804 | 32.76% |
| PYPL231229C00060000 | 2023-12-01 3:58PM EST | 2023-12-29 | 1.88 | 1.85 | 1.90 | +0.85 | +82.52% | 802 | 2,966 | 31.89% |
| PYPL240105C00060000 | 2023-12-01 3:57PM EST | 2024-01-05 | 2.16 | 2.12 | 2.20 | +0.79 | +57.66% | 361 | 554 | 32.57% |
| PYPL240119C00060000 | 2023-12-01 3:59PM EST | 2024-01-19 | 2.70 | 2.67 | 2.72 | +0.95 | +54.29% | 4,780 | 20,308 | 33.42% |
| PYPL240216C00060000 | 2023-12-01 3:47PM EST | 2024-02-16 | 4.45 | 4.35 | 4.45 | +1.10 | +32.84% | 314 | 5,809 | 42.51% |
| PYPL240315C00060000 | 2023-12-01 3:54PM EST | 2024-03-15 | 5.07 | 5.00 | 5.10 | +1.07 | +26.75% | 1,008 | 3,949 | 41.47% |
| PYPL240419C00060000 | 2023-12-01 2:43PM EST | 2024-04-19 | 5.80 | 5.75 | 5.85 | +1.15 | +24.73% | 572 | 3,579 | 41.00% |
| PYPL240621C00060000 | 2023-12-01 3:32PM EST | 2024-06-21 | 7.44 | 7.30 | 7.45 | +1.24 | +20.00% | 129 | 4,251 | 43.12% |
| PYPL240719C00060000 | 2023-12-01 3:23PM EST | 2024-07-19 | 7.73 | 7.80 | 7.95 | +1.08 | +16.24% | 15 | 68 | 43.08% |
| PYPL240920C00060000 | 2023-12-01 3:42PM EST | 2024-09-20 | 9.10 | 8.95 | 9.25 | +1.20 | +15.19% | 42 | 212 | 44.35% |
| PYPL250117C00060000 | 2023-12-01 3:45PM EST | 2025-01-17 | 11.40 | 11.10 | 11.40 | +1.55 | +15.74% | 986 | 9,381 | 46.09% |
| PYPL250620C00060000 | 2023-12-01 10:12AM EST | 2025-06-20 | 12.49 | 12.90 | 13.80 | +0.39 | +3.22% | 1 | 635 | 47.70% |
| PYPL251219C00060000 | 2023-12-01 1:23PM EST | 2025-12-19 | 15.38 | 15.10 | 16.40 | +1.08 | +7.55% | 17 | 1,675 | 49.52% |
| PYPL260116C00060000 | 2023-12-01 3:39PM EST | 2026-01-16 | 15.74 | 14.95 | 16.00 | +1.29 | +8.93% | 33 | 873 | 47.39% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231208P00060000 | 2023-12-01 3:59PM EST | 2023-12-08 | 1.15 | 1.15 | 1.17 | -1.40 | -54.90% | 436 | 314 | 32.23% |
| PYPL231215P00060000 | 2023-12-01 3:59PM EST | 2023-12-15 | 1.57 | 1.55 | 1.59 | -1.19 | -43.12% | 510 | 7,089 | 31.25% |
| PYPL231222P00060000 | 2023-12-01 3:48PM EST | 2023-12-22 | 1.86 | 1.78 | 1.85 | -1.14 | -38.00% | 484 | 236 | 29.88% |
| PYPL231229P00060000 | 2023-12-01 3:59PM EST | 2023-12-29 | 1.97 | 1.96 | 2.03 | -1.12 | -36.25% | 49 | 218 | 28.52% |
| PYPL240119P00060000 | 2023-12-01 3:50PM EST | 2024-01-19 | 2.61 | 2.61 | 2.65 | -1.09 | -29.46% | 394 | 17,398 | 28.57% |
| PYPL240216P00060000 | 2023-12-01 3:41PM EST | 2024-02-16 | 4.08 | 4.00 | 4.10 | -0.87 | -17.58% | 93 | 2,838 | 36.06% |
| PYPL240315P00060000 | 2023-12-01 1:05PM EST | 2024-03-15 | 4.60 | 4.45 | 4.55 | -0.70 | -13.21% | 45 | 1,850 | 34.38% |
| PYPL240419P00060000 | 2023-12-01 3:52PM EST | 2024-04-19 | 5.00 | 4.95 | 5.05 | -0.85 | -14.53% | 397 | 3,538 | 33.15% |
| PYPL240621P00060000 | 2023-12-01 3:45PM EST | 2024-06-21 | 6.05 | 6.00 | 6.10 | -0.85 | -12.32% | 40 | 5,544 | 33.46% |
| PYPL240920P00060000 | 2023-12-01 12:12PM EST | 2024-09-20 | 7.35 | 7.05 | 7.25 | -0.60 | -7.55% | 5 | 83 | 33.22% |
| PYPL250117P00060000 | 2023-12-01 1:34PM EST | 2025-01-17 | 8.38 | 8.15 | 8.65 | -0.57 | -6.37% | 689 | 13,389 | 33.61% |
| PYPL250620P00060000 | 2023-12-01 2:04PM EST | 2025-06-20 | 9.65 | 9.00 | 10.05 | -0.60 | -5.85% | 21 | 413 | 33.48% |
| PYPL251219P00060000 | 2023-11-30 11:27AM EST | 2025-12-19 | 11.50 | 10.60 | 10.95 | 0.00 | - | 3 | 3,235 | 31.83% |
| PYPL260116P00060000 | 2023-12-01 3:45PM EST | 2026-01-16 | 10.95 | 10.75 | 11.10 | -0.55 | -4.78% | 20 | 318 | 31.69% |
© 2023 Yahoo. All rights reserved.