UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.65+2.04 (+3.54%)
At close: 04:00PM EST
59.85 +0.20 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231208C000600002023-12-01 3:59PM EST2023-12-080.860.860.88+0.52+152.94%6,3693,96134.18%
PYPL231215C000600002023-12-01 3:59PM EST2023-12-151.341.311.34+0.69+106.15%5,26218,81433.50%
PYPL231222C000600002023-12-01 3:59PM EST2023-12-221.651.611.66+0.79+91.86%1,2671,80432.76%
PYPL231229C000600002023-12-01 3:58PM EST2023-12-291.881.851.90+0.85+82.52%8022,96631.89%
PYPL240105C000600002023-12-01 3:57PM EST2024-01-052.162.122.20+0.79+57.66%36155432.57%
PYPL240119C000600002023-12-01 3:59PM EST2024-01-192.702.672.72+0.95+54.29%4,78020,30833.42%
PYPL240216C000600002023-12-01 3:47PM EST2024-02-164.454.354.45+1.10+32.84%3145,80942.51%
PYPL240315C000600002023-12-01 3:54PM EST2024-03-155.075.005.10+1.07+26.75%1,0083,94941.47%
PYPL240419C000600002023-12-01 2:43PM EST2024-04-195.805.755.85+1.15+24.73%5723,57941.00%
PYPL240621C000600002023-12-01 3:32PM EST2024-06-217.447.307.45+1.24+20.00%1294,25143.12%
PYPL240719C000600002023-12-01 3:23PM EST2024-07-197.737.807.95+1.08+16.24%156843.08%
PYPL240920C000600002023-12-01 3:42PM EST2024-09-209.108.959.25+1.20+15.19%4221244.35%
PYPL250117C000600002023-12-01 3:45PM EST2025-01-1711.4011.1011.40+1.55+15.74%9869,38146.09%
PYPL250620C000600002023-12-01 10:12AM EST2025-06-2012.4912.9013.80+0.39+3.22%163547.70%
PYPL251219C000600002023-12-01 1:23PM EST2025-12-1915.3815.1016.40+1.08+7.55%171,67549.52%
PYPL260116C000600002023-12-01 3:39PM EST2026-01-1615.7414.9516.00+1.29+8.93%3387347.39%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231208P000600002023-12-01 3:59PM EST2023-12-081.151.151.17-1.40-54.90%43631432.23%
PYPL231215P000600002023-12-01 3:59PM EST2023-12-151.571.551.59-1.19-43.12%5107,08931.25%
PYPL231222P000600002023-12-01 3:48PM EST2023-12-221.861.781.85-1.14-38.00%48423629.88%
PYPL231229P000600002023-12-01 3:59PM EST2023-12-291.971.962.03-1.12-36.25%4921828.52%
PYPL240119P000600002023-12-01 3:50PM EST2024-01-192.612.612.65-1.09-29.46%39417,39828.57%
PYPL240216P000600002023-12-01 3:41PM EST2024-02-164.084.004.10-0.87-17.58%932,83836.06%
PYPL240315P000600002023-12-01 1:05PM EST2024-03-154.604.454.55-0.70-13.21%451,85034.38%
PYPL240419P000600002023-12-01 3:52PM EST2024-04-195.004.955.05-0.85-14.53%3973,53833.15%
PYPL240621P000600002023-12-01 3:45PM EST2024-06-216.056.006.10-0.85-12.32%405,54433.46%
PYPL240920P000600002023-12-01 12:12PM EST2024-09-207.357.057.25-0.60-7.55%58333.22%
PYPL250117P000600002023-12-01 1:34PM EST2025-01-178.388.158.65-0.57-6.37%68913,38933.61%
PYPL250620P000600002023-12-01 2:04PM EST2025-06-209.659.0010.05-0.60-5.85%2141333.48%
PYPL251219P000600002023-11-30 11:27AM EST2025-12-1911.5010.6010.950.00-33,23531.83%
PYPL260116P000600002023-12-01 3:45PM EST2026-01-1610.9510.7511.10-0.55-4.78%2031831.69%