UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.96+4.05 (+4.88%)
At close: 04:00PM EST
85.60 -1.36 (-1.56%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C000600002023-01-27 3:28PM EST2023-02-0322.1926.3027.250.00-56295.31%
PYPL230210C000600002023-01-31 9:46AM EST2023-02-1020.3525.9527.350.00-11147.85%
PYPL230217C000600002023-02-02 1:44PM EST2023-02-1728.2026.1027.40+6.90+32.39%3591113.87%
PYPL230317C000600002023-02-02 1:31PM EST2023-03-1728.4027.0527.85+7.10+33.33%613170.26%
PYPL230421C000600002023-01-27 10:41AM EST2023-04-2127.5027.3528.30+4.80+21.15%517060.16%
PYPL230616C000600002023-02-02 10:29AM EST2023-06-1629.1028.6029.65+4.60+18.78%1312660.57%
PYPL230721C000600002023-02-02 12:32PM EST2023-07-2131.3029.3030.15+6.70+27.24%168058.92%
PYPL230915C000600002023-02-02 9:51AM EST2023-09-1530.6030.5031.15+7.40+31.90%18658.31%
PYPL240119C000600002023-02-02 3:34PM EST2024-01-1932.6732.8533.40+4.07+14.23%982757.67%
PYPL250117C000600002023-02-02 12:03PM EST2025-01-1738.4536.8538.90+3.90+11.29%214955.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P000600002023-01-25 1:00PM EST2023-02-030.010.000.040.00-9617198.44%
PYPL230210P000600002023-02-02 2:54PM EST2023-02-100.030.020.03-0.02-40.00%811996.09%
PYPL230217P000600002023-02-02 3:49PM EST2023-02-170.070.060.07-0.03-30.00%1939,60781.64%
PYPL230224P000600002023-02-02 3:51PM EST2023-02-240.120.100.11-0.13-52.00%2751973.05%
PYPL230303P000600002023-02-02 3:26PM EST2023-03-030.150.140.16-0.16-51.61%247967.77%
PYPL230310P000600002023-02-02 9:40AM EST2023-03-100.170.190.21-0.22-56.41%12164.06%
PYPL230317P000600002023-02-02 3:53PM EST2023-03-170.270.250.27-0.10-27.03%834,21661.72%
PYPL230421P000600002023-02-02 2:46PM EST2023-04-210.550.490.55-0.18-24.66%761,25153.17%
PYPL230616P000600002023-02-02 1:29PM EST2023-06-161.261.271.35-0.30-19.23%671,96251.64%
PYPL230721P000600002023-02-02 3:04PM EST2023-07-211.761.561.67-0.67-27.57%642349.56%
PYPL230915P000600002023-02-02 12:33PM EST2023-09-152.092.102.25-0.63-23.16%582,33347.47%
PYPL240119P000600002023-02-02 3:36PM EST2024-01-193.453.353.50-0.40-10.39%2728,37544.89%
PYPL250117P000600002023-02-02 1:24PM EST2025-01-176.005.206.60-0.45-6.98%91,89041.84%