PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230602C000600002023-06-01 3:59PM EDT2023-06-022.890.000.000.00-1,42600.00%
PYPL230609C000600002023-06-01 3:45PM EDT2023-06-093.400.000.000.00-33700.00%
PYPL230616C000600002023-06-01 3:59PM EDT2023-06-163.800.000.000.00-66800.00%
PYPL230623C000600002023-06-01 3:22PM EDT2023-06-234.500.000.000.00-3500.00%
PYPL230630C000600002023-06-01 3:39PM EDT2023-06-304.450.000.000.00-2500.00%
PYPL230707C000600002023-06-01 3:37PM EDT2023-07-074.720.000.000.00-1700.00%
PYPL230721C000600002023-06-01 3:42PM EDT2023-07-215.250.000.000.00-43500.00%
PYPL230818C000600002023-06-01 3:47PM EDT2023-08-186.650.000.000.00-64600.00%
PYPL230915C000600002023-06-01 3:37PM EDT2023-09-157.500.000.000.00-11000.00%
PYPL231020C000600002023-06-01 3:52PM EDT2023-10-208.250.000.000.00-5200.00%
PYPL240119C000600002023-06-01 3:48PM EDT2024-01-1910.540.000.000.00-3600.00%
PYPL240621C000600002023-06-01 3:42PM EDT2024-06-2113.450.000.000.00-59400.00%
PYPL250117C000600002023-06-01 3:26PM EDT2025-01-1716.600.000.000.00-5600.00%
PYPL251219C000600002023-06-01 3:59PM EDT2025-12-1920.000.000.000.00-5500.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230602P000600002023-06-01 3:57PM EDT2023-06-020.020.000.000.00-3,575025.00%
PYPL230609P000600002023-06-01 3:58PM EDT2023-06-090.300.000.000.00-1,06906.25%
PYPL230616P000600002023-06-01 3:59PM EDT2023-06-160.650.000.000.00-1,31406.25%
PYPL230623P000600002023-06-01 3:42PM EDT2023-06-230.890.000.000.00-14306.25%
PYPL230630P000600002023-06-01 3:15PM EDT2023-06-301.010.000.000.00-11206.25%
PYPL230707P000600002023-06-01 3:39PM EDT2023-07-071.330.000.000.00-403.13%
PYPL230721P000600002023-06-01 3:57PM EDT2023-07-211.820.000.000.00-37803.13%
PYPL230818P000600002023-06-01 3:19PM EDT2023-08-182.840.000.000.00-11203.13%
PYPL230915P000600002023-06-01 3:46PM EDT2023-09-153.550.000.000.00-9603.13%
PYPL231020P000600002023-06-01 3:34PM EDT2023-10-204.150.000.000.00-1201.56%
PYPL240119P000600002023-06-01 3:50PM EDT2024-01-195.610.000.000.00-14301.56%
PYPL240621P000600002023-06-01 1:37PM EDT2024-06-217.400.000.000.00-1301.56%
PYPL250117P000600002023-06-01 12:56PM EDT2025-01-179.070.000.000.00-45000.78%
PYPL251219P000600002023-06-01 1:12PM EDT2025-12-1910.940.000.000.00-10400.78%