UK markets open in 6 hours 45 minutes
NIKKEI 225
37,961.80 0.00 (0.00%) HANG SENG
16,251.84 +2.87 (+0.02%) CRUDE OIL
82.80 +0.11 (+0.13%) GOLD FUTURES
2,384.20 -4.20 (-0.18%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,074.82 -2,094.54 (-4.09%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | -0.43 | -11.44% | 60 | 15,141 | 2024-04-19 | 0.04 | -0.04 | -50.00% | 493 | 14,727 |
| 3.68 | -0.50 | -11.96% | 15 | 100 | 2024-04-26 | 0.35 | +0.07 | +25.00% | 560 | 1,738 |
| 5.45 | -0.30 | -5.22% | 74 | 37 | 2024-05-03 | 1.77 | +0.09 | +5.36% | 103 | 840 |
| 5.55 | +0.05 | +0.91% | 12 | 59 | 2024-05-10 | 1.95 | +0.09 | +4.84% | 13 | 302 |
| 6.00 | +0.11 | +1.87% | 273 | 2,460 | 2024-05-17 | 2.18 | +0.10 | +4.81% | 1,508 | 5,960 |
| 5.95 | -0.13 | -2.14% | 2 | 30 | 2024-05-24 | 2.48 | +0.38 | +18.10% | 6 | 77 |
| - | - | - | - | - | 2024-05-31 | 2.09 | -0.17 | -7.52% | 5 | 7 |
| 6.64 | -0.36 | -5.14% | 63 | 4,798 | 2024-06-21 | 2.80 | +0.19 | +7.28% | 104 | 10,510 |
| 7.60 | 0.00 | - | 97 | 1,402 | 2024-07-19 | 3.23 | +0.15 | +4.87% | 21 | 4,212 |
| 8.85 | +0.15 | +1.72% | 1 | 319 | 2024-08-16 | 4.30 | +0.35 | +8.86% | 22 | 2,510 |
| 9.30 | +0.25 | +2.76% | 26 | 1,210 | 2024-09-20 | 4.33 | 0.00 | - | 44 | 4,191 |
| 10.09 | 0.00 | - | 1 | 347 | 2024-10-18 | 4.65 | 0.00 | - | 3 | 538 |
| 11.35 | -0.25 | -2.16% | 1 | 988 | 2024-12-20 | 5.97 | -0.02 | -0.33% | 3 | 1,037 |
| 11.85 | -0.45 | -3.66% | 16 | 11,829 | 2025-01-17 | 6.20 | +0.10 | +1.64% | 66 | 14,478 |
| 14.60 | -0.10 | -0.68% | 8 | 1,638 | 2025-06-20 | 7.65 | 0.00 | - | 300 | 1,748 |
| 17.37 | +0.52 | +3.09% | 1 | 1,616 | 2025-12-19 | 9.29 | 0.00 | - | 3 | 3,605 |
| 17.75 | -0.25 | -1.39% | 8 | 9,274 | 2026-01-16 | 9.65 | -0.02 | -0.21% | 5 | 2,122 |
| 19.97 | 0.00 | - | 3 | 52 | 2026-06-18 | 10.60 | 0.00 | - | 4 | 147 |
| 21.55 | -0.95 | -4.22% | 7 | 748 | 2026-12-18 | 11.88 | 0.00 | - | 1 | 168 |
© 2024 Yahoo. All rights reserved.