Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426C00062000 | 2024-04-23 2:32PM EDT | 2024-04-26 | 2.45 | 2.45 | 2.85 | +0.71 | +40.80% | 110 | 1,134 | 56.25% |
PYPL240503C00062000 | 2024-04-23 11:18AM EDT | 2024-05-03 | 4.28 | 4.35 | 4.45 | +0.43 | +11.17% | 51 | 200 | 72.66% |
PYPL240510C00062000 | 2024-04-23 2:42PM EDT | 2024-05-10 | 4.65 | 4.55 | 4.75 | +0.85 | +22.37% | 16 | 192 | 60.55% |
PYPL240524C00062000 | 2024-04-23 10:26AM EDT | 2024-05-24 | 5.00 | 4.85 | 5.15 | +0.60 | +13.64% | 16 | 39 | 51.93% |
PYPL240531C00062000 | 2024-04-23 10:44AM EDT | 2024-05-31 | 5.20 | 5.20 | 5.40 | +0.77 | +17.38% | 12 | 19 | 50.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426P00062000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.11 | 0.11 | 0.13 | -0.38 | -77.55% | 946 | 1,928 | 36.72% |
PYPL240503P00062000 | 2024-04-23 3:40PM EDT | 2024-05-03 | 1.81 | 1.82 | 1.98 | -0.52 | -22.32% | 90 | 1,176 | 70.90% |
PYPL240510P00062000 | 2024-04-23 3:43PM EDT | 2024-05-10 | 2.00 | 1.94 | 2.15 | -0.53 | -20.95% | 198 | 370 | 57.18% |
PYPL240524P00062000 | 2024-04-23 3:25PM EDT | 2024-05-24 | 2.33 | 2.28 | 2.52 | -0.50 | -17.67% | 8 | 48 | 49.10% |
PYPL240531P00062000 | 2024-04-23 3:41PM EDT | 2024-05-31 | 2.43 | 2.28 | 2.49 | -0.77 | -24.06% | 4 | 23 | 43.97% |