UK Markets open in 28 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.18+1.48 (+2.04%)
At close: 04:00PM EDT
74.10 -0.08 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331C000620002023-03-29 10:08AM EDT2023-03-3112.250.000.000.00-100.00%
PYPL230406C000620002023-03-22 3:08PM EDT2023-04-0613.750.000.000.00--00.00%
PYPL230414C000620002023-03-23 3:13PM EDT2023-04-1410.850.000.000.00--00.00%
PYPL230421C000620002023-03-29 12:04PM EDT2023-04-2112.150.000.000.00-300.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331P000620002023-03-29 11:04AM EDT2023-03-310.010.000.000.00-2050.00%
PYPL230406P000620002023-03-29 12:13PM EDT2023-04-060.030.000.000.00-3025.00%
PYPL230414P000620002023-03-29 3:40PM EDT2023-04-140.110.000.000.00-362025.00%
PYPL230421P000620002023-03-29 3:36PM EDT2023-04-210.210.000.000.00-20012.50%
PYPL230428P000620002023-03-29 12:58PM EDT2023-04-280.460.000.000.00-22012.50%
PYPL230505P000620002023-03-29 12:56PM EDT2023-05-050.870.000.000.00-18012.50%