UK Markets open in 28 mins
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,260.07 +67.67 (+0.34%) CRUDE OIL
73.07 +0.10 (+0.14%) GOLD FUTURES
1,966.70 -0.20 (-0.01%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,198.46 +481.25 (+2.12%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00062000 | 2023-03-29 10:08AM EDT | 2023-03-31 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230406C00062000 | 2023-03-22 3:08PM EDT | 2023-04-06 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL230414C00062000 | 2023-03-23 3:13PM EDT | 2023-04-14 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL230421C00062000 | 2023-03-29 12:04PM EDT | 2023-04-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00062000 | 2023-03-29 11:04AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL230406P00062000 | 2023-03-29 12:13PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PYPL230414P00062000 | 2023-03-29 3:40PM EDT | 2023-04-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 25.00% |
| PYPL230421P00062000 | 2023-03-29 3:36PM EDT | 2023-04-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PYPL230428P00062000 | 2023-03-29 12:58PM EDT | 2023-04-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PYPL230505P00062000 | 2023-03-29 12:56PM EDT | 2023-05-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
