Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL230331C00062000 | 2023-03-29 10:08AM EDT | 2023-03-31 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL230406C00062000 | 2023-03-22 3:08PM EDT | 2023-04-06 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PYPL230414C00062000 | 2023-03-23 3:13PM EDT | 2023-04-14 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PYPL230421C00062000 | 2023-03-29 12:04PM EDT | 2023-04-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL230331P00062000 | 2023-03-29 11:04AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PYPL230406P00062000 | 2023-03-29 12:13PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PYPL230414P00062000 | 2023-03-29 3:40PM EDT | 2023-04-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 25.00% |
PYPL230421P00062000 | 2023-03-29 3:36PM EDT | 2023-04-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PYPL230428P00062000 | 2023-03-29 12:58PM EDT | 2023-04-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
PYPL230505P00062000 | 2023-03-29 12:56PM EDT | 2023-05-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |