UK markets open in 4 hours 24 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.43+1.24 (+1.96%)
At close: 04:00PM EDT
64.50 +0.07 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240426C000620002024-04-23 2:32PM EDT2024-04-262.452.452.85+0.71+40.80%1101,13456.25%
PYPL240503C000620002024-04-23 11:18AM EDT2024-05-034.284.354.45+0.43+11.17%5120072.66%
PYPL240510C000620002024-04-23 2:42PM EDT2024-05-104.654.554.75+0.85+22.37%1619260.55%
PYPL240524C000620002024-04-23 10:26AM EDT2024-05-245.004.855.15+0.60+13.64%163951.93%
PYPL240531C000620002024-04-23 10:44AM EDT2024-05-315.205.205.40+0.77+17.38%121950.07%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240426P000620002024-04-23 3:57PM EDT2024-04-260.110.110.13-0.38-77.55%9461,92836.72%
PYPL240503P000620002024-04-23 3:40PM EDT2024-05-031.811.821.98-0.52-22.32%901,17670.90%
PYPL240510P000620002024-04-23 3:43PM EDT2024-05-102.001.942.15-0.53-20.95%19837057.18%
PYPL240524P000620002024-04-23 3:25PM EDT2024-05-242.332.282.52-0.50-17.67%84849.10%
PYPL240531P000620002024-04-23 3:41PM EDT2024-05-312.432.282.49-0.77-24.06%42343.97%