PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:62.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616C000625002023-06-02 10:50AM EDT2023-06-162.702.742.76+0.67+33.00%17311,68234.23%
PYPL230721C000625002023-06-02 10:47AM EDT2023-07-214.254.254.35+0.55+14.86%1225,67036.46%
PYPL230818C000625002023-06-02 10:43AM EDT2023-08-185.755.705.85+0.50+9.52%3055542.26%
PYPL230915C000625002023-06-02 10:09AM EDT2023-09-156.616.556.70+0.60+9.98%181,82642.58%
PYPL231020C000625002023-06-02 9:54AM EDT2023-10-207.537.507.65+0.53+7.57%571,16543.04%
PYPL240119C000625002023-06-02 9:59AM EDT2024-01-199.639.809.95+0.48+5.25%461045.15%
PYPL240621C000625002023-06-02 10:12AM EDT2024-06-2112.5512.8012.90+0.50+4.15%424646.63%
PYPL250117C000625002023-06-02 10:31AM EDT2025-01-1715.9015.1016.05+0.70+4.61%6047.66%
PYPL251219C000625002023-06-01 3:09PM EDT2025-12-1919.0517.9020.000.00-88748.50%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616P000625002023-06-02 10:54AM EDT2023-06-160.920.910.92-0.53-36.55%75313,09732.13%
PYPL230721P000625002023-06-02 10:51AM EDT2023-07-212.192.172.19-0.58-20.94%1278,01631.86%
PYPL230818P000625002023-06-02 10:08AM EDT2023-08-183.703.453.50-0.17-4.39%41529936.96%
PYPL230915P000625002023-06-01 3:30PM EDT2023-09-154.504.004.050.00-1084,17935.82%
PYPL231020P000625002023-06-02 9:58AM EDT2023-10-204.844.654.65-1.11-18.66%51,17134.92%
PYPL240119P000625002023-06-02 9:51AM EDT2024-01-196.166.106.20-0.42-6.38%19,88435.03%
PYPL240621P000625002023-06-01 10:21AM EDT2024-06-218.737.908.100.00-277534.60%
PYPL250117P000625002023-06-02 9:57AM EDT2025-01-179.759.659.85-0.44-4.32%21,09133.39%
PYPL251219P000625002023-06-01 3:52PM EDT2025-12-1912.1511.4513.700.00-589036.57%