PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215C00062500 | 2023-12-01 3:54PM EST | 2023-12-15 | 0.54 | 0.54 | 0.56 | +0.28 | +107.69% | 385 | 11,720 | 34.72% |
| PYPL240119C00062500 | 2023-12-01 3:59PM EST | 2024-01-19 | 1.68 | 1.66 | 1.69 | +0.63 | +60.00% | 4,374 | 11,210 | 32.79% |
| PYPL240216C00062500 | 2023-12-01 3:58PM EST | 2024-02-16 | 3.28 | 3.25 | 3.35 | +0.89 | +37.24% | 222 | 1,724 | 41.77% |
| PYPL240315C00062500 | 2023-12-01 3:59PM EST | 2024-03-15 | 3.90 | 3.85 | 3.95 | +0.85 | +27.87% | 57 | 2,627 | 40.47% |
| PYPL240419C00062500 | 2023-12-01 3:59PM EST | 2024-04-19 | 4.65 | 4.60 | 4.70 | +0.98 | +26.70% | 225 | 1,387 | 40.13% |
| PYPL240621C00062500 | 2023-12-01 1:15PM EST | 2024-06-21 | 6.20 | 6.15 | 6.25 | +1.19 | +23.75% | 23 | 2,513 | 42.04% |
| PYPL240719C00062500 | 2023-12-01 2:52PM EST | 2024-07-19 | 6.58 | 6.60 | 6.80 | +1.18 | +21.85% | 6 | 169 | 42.31% |
| PYPL240920C00062500 | 2023-11-30 2:26PM EST | 2024-09-20 | 7.90 | 7.90 | 8.05 | +0.95 | +13.67% | 2 | 152 | 43.36% |
| PYPL250117C00062500 | 2023-12-01 3:06PM EST | 2025-01-17 | 9.80 | 9.85 | 10.10 | +1.00 | +11.36% | 11 | 2,547 | 44.71% |
| PYPL250620C00062500 | 2023-12-01 2:23PM EST | 2025-06-20 | 12.21 | 11.95 | 12.70 | +1.31 | +12.02% | 26 | 319 | 47.06% |
| PYPL251219C00062500 | 2023-12-01 3:04PM EST | 2025-12-19 | 14.00 | 14.20 | 16.00 | +0.35 | +2.56% | 1 | 569 | 50.95% |
| PYPL260116C00062500 | 2023-12-01 1:22PM EST | 2026-01-16 | 14.52 | 12.65 | 16.05 | +0.93 | +6.84% | 1 | 118 | 50.18% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215P00062500 | 2023-12-01 3:33PM EST | 2023-12-15 | 3.23 | 3.25 | 3.35 | -1.77 | -35.40% | 142 | 2,935 | 33.01% |
| PYPL240119P00062500 | 2023-12-01 2:55PM EST | 2024-01-19 | 4.23 | 4.05 | 4.15 | -1.22 | -22.39% | 17 | 9,485 | 27.95% |
| PYPL240216P00062500 | 2023-12-01 2:12PM EST | 2024-02-16 | 5.50 | 5.40 | 5.50 | -1.30 | -19.12% | 31 | 666 | 35.23% |
| PYPL240315P00062500 | 2023-12-01 3:47PM EST | 2024-03-15 | 5.90 | 5.80 | 5.90 | -1.25 | -17.48% | 41 | 341 | 33.33% |
| PYPL240419P00062500 | 2023-12-01 3:46PM EST | 2024-04-19 | 6.35 | 6.25 | 6.35 | -0.35 | -5.22% | 142 | 974 | 31.93% |
| PYPL240621P00062500 | 2023-12-01 3:46PM EST | 2024-06-21 | 7.40 | 7.30 | 7.45 | -0.90 | -10.84% | 16 | 3,106 | 32.74% |
| PYPL240719P00062500 | 2023-12-01 11:53AM EST | 2024-07-19 | 7.87 | 7.55 | 7.70 | -1.38 | -14.92% | 1 | 28 | 32.01% |
| PYPL250117P00062500 | 2023-12-01 1:50PM EST | 2025-01-17 | 9.77 | 9.50 | 10.15 | -0.68 | -6.51% | 6 | 1,910 | 33.62% |
| PYPL250620P00062500 | 2023-12-01 11:48AM EST | 2025-06-20 | 11.25 | 10.75 | 12.15 | -0.50 | -4.26% | 8 | 3,227 | 35.46% |
| PYPL251219P00062500 | 2023-11-29 3:09PM EST | 2025-12-19 | 12.60 | 11.65 | 12.30 | 0.00 | - | 4 | 1,180 | 31.29% |
| PYPL260116P00062500 | 2023-11-30 3:48PM EST | 2026-01-16 | 12.75 | 10.90 | 12.35 | -0.25 | -1.92% | 4 | 60 | 30.87% |
© 2023 Yahoo. All rights reserved.