PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:62.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00062500 | 2023-06-02 10:50AM EDT | 2023-06-16 | 2.70 | 2.74 | 2.76 | +0.67 | +33.00% | 173 | 11,682 | 34.23% |
| PYPL230721C00062500 | 2023-06-02 10:47AM EDT | 2023-07-21 | 4.25 | 4.25 | 4.35 | +0.55 | +14.86% | 122 | 5,670 | 36.46% |
| PYPL230818C00062500 | 2023-06-02 10:43AM EDT | 2023-08-18 | 5.75 | 5.70 | 5.85 | +0.50 | +9.52% | 30 | 555 | 42.26% |
| PYPL230915C00062500 | 2023-06-02 10:09AM EDT | 2023-09-15 | 6.61 | 6.55 | 6.70 | +0.60 | +9.98% | 18 | 1,826 | 42.58% |
| PYPL231020C00062500 | 2023-06-02 9:54AM EDT | 2023-10-20 | 7.53 | 7.50 | 7.65 | +0.53 | +7.57% | 57 | 1,165 | 43.04% |
| PYPL240119C00062500 | 2023-06-02 9:59AM EDT | 2024-01-19 | 9.63 | 9.80 | 9.95 | +0.48 | +5.25% | 461 | 0 | 45.15% |
| PYPL240621C00062500 | 2023-06-02 10:12AM EDT | 2024-06-21 | 12.55 | 12.80 | 12.90 | +0.50 | +4.15% | 4 | 246 | 46.63% |
| PYPL250117C00062500 | 2023-06-02 10:31AM EDT | 2025-01-17 | 15.90 | 15.10 | 16.05 | +0.70 | +4.61% | 6 | 0 | 47.66% |
| PYPL251219C00062500 | 2023-06-01 3:09PM EDT | 2025-12-19 | 19.05 | 17.90 | 20.00 | 0.00 | - | 8 | 87 | 48.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00062500 | 2023-06-02 10:54AM EDT | 2023-06-16 | 0.92 | 0.91 | 0.92 | -0.53 | -36.55% | 753 | 13,097 | 32.13% |
| PYPL230721P00062500 | 2023-06-02 10:51AM EDT | 2023-07-21 | 2.19 | 2.17 | 2.19 | -0.58 | -20.94% | 127 | 8,016 | 31.86% |
| PYPL230818P00062500 | 2023-06-02 10:08AM EDT | 2023-08-18 | 3.70 | 3.45 | 3.50 | -0.17 | -4.39% | 415 | 299 | 36.96% |
| PYPL230915P00062500 | 2023-06-01 3:30PM EDT | 2023-09-15 | 4.50 | 4.00 | 4.05 | 0.00 | - | 108 | 4,179 | 35.82% |
| PYPL231020P00062500 | 2023-06-02 9:58AM EDT | 2023-10-20 | 4.84 | 4.65 | 4.65 | -1.11 | -18.66% | 5 | 1,171 | 34.92% |
| PYPL240119P00062500 | 2023-06-02 9:51AM EDT | 2024-01-19 | 6.16 | 6.10 | 6.20 | -0.42 | -6.38% | 1 | 9,884 | 35.03% |
| PYPL240621P00062500 | 2023-06-01 10:21AM EDT | 2024-06-21 | 8.73 | 7.90 | 8.10 | 0.00 | - | 2 | 775 | 34.60% |
| PYPL250117P00062500 | 2023-06-02 9:57AM EDT | 2025-01-17 | 9.75 | 9.65 | 9.85 | -0.44 | -4.32% | 2 | 1,091 | 33.39% |
| PYPL251219P00062500 | 2023-06-01 3:52PM EDT | 2025-12-19 | 12.15 | 11.45 | 13.70 | 0.00 | - | 5 | 890 | 36.57% |
© 2023 Yahoo. All rights reserved.