UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.65+2.04 (+3.54%)
At close: 04:00PM EST
59.85 +0.20 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231215C000625002023-12-01 3:54PM EST2023-12-150.540.540.56+0.28+107.69%38511,72034.72%
PYPL240119C000625002023-12-01 3:59PM EST2024-01-191.681.661.69+0.63+60.00%4,37411,21032.79%
PYPL240216C000625002023-12-01 3:58PM EST2024-02-163.283.253.35+0.89+37.24%2221,72441.77%
PYPL240315C000625002023-12-01 3:59PM EST2024-03-153.903.853.95+0.85+27.87%572,62740.47%
PYPL240419C000625002023-12-01 3:59PM EST2024-04-194.654.604.70+0.98+26.70%2251,38740.13%
PYPL240621C000625002023-12-01 1:15PM EST2024-06-216.206.156.25+1.19+23.75%232,51342.04%
PYPL240719C000625002023-12-01 2:52PM EST2024-07-196.586.606.80+1.18+21.85%616942.31%
PYPL240920C000625002023-11-30 2:26PM EST2024-09-207.907.908.05+0.95+13.67%215243.36%
PYPL250117C000625002023-12-01 3:06PM EST2025-01-179.809.8510.10+1.00+11.36%112,54744.71%
PYPL250620C000625002023-12-01 2:23PM EST2025-06-2012.2111.9512.70+1.31+12.02%2631947.06%
PYPL251219C000625002023-12-01 3:04PM EST2025-12-1914.0014.2016.00+0.35+2.56%156950.95%
PYPL260116C000625002023-12-01 1:22PM EST2026-01-1614.5212.6516.05+0.93+6.84%111850.18%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231215P000625002023-12-01 3:33PM EST2023-12-153.233.253.35-1.77-35.40%1422,93533.01%
PYPL240119P000625002023-12-01 2:55PM EST2024-01-194.234.054.15-1.22-22.39%179,48527.95%
PYPL240216P000625002023-12-01 2:12PM EST2024-02-165.505.405.50-1.30-19.12%3166635.23%
PYPL240315P000625002023-12-01 3:47PM EST2024-03-155.905.805.90-1.25-17.48%4134133.33%
PYPL240419P000625002023-12-01 3:46PM EST2024-04-196.356.256.35-0.35-5.22%14297431.93%
PYPL240621P000625002023-12-01 3:46PM EST2024-06-217.407.307.45-0.90-10.84%163,10632.74%
PYPL240719P000625002023-12-01 11:53AM EST2024-07-197.877.557.70-1.38-14.92%12832.01%
PYPL250117P000625002023-12-01 1:50PM EST2025-01-179.779.5010.15-0.68-6.51%61,91033.62%
PYPL250620P000625002023-12-01 11:48AM EST2025-06-2011.2510.7512.15-0.50-4.26%83,22735.46%
PYPL251219P000625002023-11-29 3:09PM EST2025-12-1912.6011.6512.300.00-41,18031.29%
PYPL260116P000625002023-11-30 3:48PM EST2026-01-1612.7510.9012.35-0.25-1.92%46030.87%