PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00064000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,905 | 0 | 12.50% |
| PYPL240426C00064000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,447 | 0 | 6.25% |
| PYPL240503C00064000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 2.42 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| PYPL240510C00064000 | 2024-04-18 3:26PM EDT | 2024-05-10 | 2.68 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| PYPL240524C00064000 | 2024-04-18 1:42PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PYPL240531C00064000 | 2024-04-17 12:42PM EDT | 2024-05-31 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00064000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| PYPL240426P00064000 | 2024-04-18 3:39PM EDT | 2024-04-26 | 2.32 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| PYPL240503P00064000 | 2024-04-18 3:48PM EDT | 2024-05-03 | 4.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PYPL240510P00064000 | 2024-04-18 10:17AM EDT | 2024-05-10 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240524P00064000 | 2024-04-18 3:34PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240531P00064000 | 2024-04-18 9:46AM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.