UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,899.61 +47.34 (+0.12%) Bitcoin GBP
50,873.81 +48.19 (+0.09%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:67.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00067500 | 2024-05-07 11:54AM EDT | 2024-05-17 | 0.90 | 0.86 | 0.88 | +0.22 | +32.35% | 139 | 6,731 | 29.79% |
| PYPL240621C00067500 | 2024-05-07 11:43AM EDT | 2024-06-21 | 2.52 | 2.38 | 2.43 | +0.46 | +22.33% | 422 | 5,682 | 31.37% |
| PYPL240719C00067500 | 2024-05-07 11:26AM EDT | 2024-07-19 | 3.45 | 3.30 | 3.40 | +0.49 | +16.55% | 40 | 4,870 | 32.89% |
| PYPL240816C00067500 | 2024-05-07 11:11AM EDT | 2024-08-16 | 4.95 | 4.90 | 5.00 | +0.45 | +10.00% | 26 | 804 | 39.45% |
| PYPL240920C00067500 | 2024-05-07 11:30AM EDT | 2024-09-20 | 5.90 | 5.70 | 5.80 | +0.55 | +10.28% | 7 | 3,356 | 38.98% |
| PYPL241018C00067500 | 2024-05-07 9:55AM EDT | 2024-10-18 | 6.35 | 6.30 | 6.40 | +0.41 | +6.90% | 1 | 394 | 38.89% |
| PYPL241220C00067500 | 2024-05-07 10:40AM EDT | 2024-12-20 | 7.95 | 8.15 | 8.20 | +0.20 | +2.58% | 10 | 663 | 41.72% |
| PYPL250117C00067500 | 2024-05-07 10:08AM EDT | 2025-01-17 | 8.60 | 8.65 | 8.75 | +0.45 | +5.52% | 46 | 2,170 | 41.87% |
| PYPL250321C00067500 | 2024-05-03 10:34AM EDT | 2025-03-21 | 9.70 | 10.15 | 10.30 | 0.00 | - | 2 | 563 | 43.84% |
| PYPL250620C00067500 | 2024-05-06 10:47AM EDT | 2025-06-20 | 11.25 | 11.15 | 12.05 | 0.00 | - | 11 | 452 | 45.01% |
| PYPL251219C00067500 | 2024-05-06 3:35PM EDT | 2025-12-19 | 14.40 | 14.40 | 15.05 | 0.00 | - | 2 | 1,631 | 46.61% |
| PYPL260116C00067500 | 2024-05-07 10:55AM EDT | 2026-01-16 | 15.10 | 15.20 | 15.40 | +0.36 | +2.44% | 12 | 4,095 | 46.59% |
| PYPL260618C00067500 | 2024-05-03 1:04PM EDT | 2026-06-18 | 16.80 | 17.50 | 17.85 | 0.00 | - | 4 | 2,619 | 48.38% |
| PYPL261218C00067500 | 2024-05-07 9:30AM EDT | 2026-12-18 | 19.80 | 19.70 | 20.15 | -0.85 | -4.12% | 1 | 75 | 49.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00067500 | 2024-05-07 12:01PM EDT | 2024-05-17 | 1.80 | 1.78 | 1.82 | -0.73 | -28.85% | 206 | 2,223 | 24.85% |
| PYPL240621P00067500 | 2024-05-07 10:56AM EDT | 2024-06-21 | 3.15 | 2.96 | 3.00 | -0.54 | -14.63% | 15 | 4,861 | 25.10% |
| PYPL240719P00067500 | 2024-05-07 11:37AM EDT | 2024-07-19 | 3.55 | 3.60 | 3.65 | -0.68 | -16.08% | 202 | 2,453 | 25.29% |
| PYPL240816P00067500 | 2024-05-07 9:49AM EDT | 2024-08-16 | 4.88 | 4.90 | 5.00 | -0.67 | -11.61% | 9 | 598 | 31.20% |
| PYPL240920P00067500 | 2024-05-07 11:30AM EDT | 2024-09-20 | 5.35 | 5.40 | 5.50 | -0.70 | -11.57% | 5 | 420 | 30.02% |
| PYPL241018P00067500 | 2024-05-06 2:09PM EDT | 2024-10-18 | 6.35 | 5.75 | 5.90 | 0.00 | - | 13 | 94 | 29.60% |
| PYPL241220P00067500 | 2024-05-07 10:43AM EDT | 2024-12-20 | 7.32 | 7.00 | 7.15 | -0.28 | -3.68% | 50 | 242 | 31.17% |
| PYPL250117P00067500 | 2024-05-07 9:49AM EDT | 2025-01-17 | 7.55 | 7.30 | 7.45 | -0.50 | -6.21% | 1 | 2,066 | 30.76% |
| PYPL250321P00067500 | 2024-05-07 10:44AM EDT | 2025-03-21 | 8.50 | 8.25 | 8.40 | -0.39 | -4.39% | 1 | 258 | 31.42% |
| PYPL250620P00067500 | 2024-05-02 9:48AM EDT | 2025-06-20 | 9.60 | 9.25 | 9.40 | 0.00 | - | 10 | 288 | 31.29% |
| PYPL251219P00067500 | 2024-04-30 1:59PM EDT | 2025-12-19 | 10.65 | 10.95 | 11.15 | 0.00 | - | 10 | 125 | 31.29% |
| PYPL260116P00067500 | 2024-04-30 2:26PM EDT | 2026-01-16 | 10.90 | 10.80 | 12.15 | 0.00 | - | 6 | 557 | 33.52% |
| PYPL260618P00067500 | 2024-03-21 9:51AM EDT | 2026-06-18 | 13.67 | 14.50 | 15.20 | 0.00 | - | - | 1 | 38.12% |
| PYPL261218P00067500 | 2024-05-02 10:27AM EDT | 2026-12-18 | 13.75 | 13.55 | 13.95 | 0.00 | - | 10 | 105 | 31.29% |
© 2024 Yahoo. All rights reserved.