PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00069000 | 2022-06-28 3:26PM EDT | 2022-07-01 | 3.88 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 0.00% |
| PYPL220708C00069000 | 2022-06-28 3:16PM EDT | 2022-07-08 | 4.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| PYPL220715C00069000 | 2022-06-28 2:21PM EDT | 2022-07-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00069000 | 2022-06-28 3:57PM EDT | 2022-07-01 | 0.66 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 12.50% |
| PYPL220708P00069000 | 2022-06-28 3:35PM EDT | 2022-07-08 | 1.43 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| PYPL220715P00069000 | 2022-06-28 3:59PM EDT | 2022-07-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| PYPL220722P00069000 | 2022-06-28 3:24PM EDT | 2022-07-22 | 2.78 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| PYPL220729P00069000 | 2022-06-28 1:58PM EDT | 2022-07-29 | 4.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PYPL220805P00069000 | 2022-06-28 2:20PM EDT | 2022-08-05 | 4.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
