UK markets close in 7 hours 34 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-4.12 (-5.43%)
At close: 04:00PM EDT
72.00 +0.18 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701C000690002022-06-28 3:26PM EDT2022-07-013.880.000.000.00-46900.00%
PYPL220708C000690002022-06-28 3:16PM EDT2022-07-084.600.000.000.00-4800.00%
PYPL220715C000690002022-06-28 2:21PM EDT2022-07-155.250.000.000.00-6600.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701P000690002022-06-28 3:57PM EDT2022-07-010.660.000.000.00-468012.50%
PYPL220708P000690002022-06-28 3:35PM EDT2022-07-081.430.000.000.00-12206.25%
PYPL220715P000690002022-06-28 3:59PM EDT2022-07-152.300.000.000.00-12106.25%
PYPL220722P000690002022-06-28 3:24PM EDT2022-07-222.780.000.000.00-5403.13%
PYPL220729P000690002022-06-28 1:58PM EDT2022-07-294.350.000.000.00-1503.13%
PYPL220805P000690002022-06-28 2:20PM EDT2022-08-054.980.000.000.00-403.13%