UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,341.40 +3.00 (+0.13%) DOW
38,047.51 -413.41 (-1.07%) Bitcoin GBP
51,466.20 -462.62 (-0.89%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00069000 | 2024-04-25 12:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 90 | 4,282 | 46.88% |
| PYPL240503C00069000 | 2024-04-25 1:17PM EDT | 2024-05-03 | 1.03 | 1.01 | 1.04 | -0.38 | -26.57% | 162 | 1,566 | 70.22% |
| PYPL240510C00069000 | 2024-04-25 11:19AM EDT | 2024-05-10 | 1.13 | 1.22 | 1.25 | -0.54 | -32.34% | 7 | 296 | 57.47% |
| PYPL240524C00069000 | 2024-04-25 12:48PM EDT | 2024-05-24 | 1.58 | 1.60 | 1.66 | -0.31 | -16.40% | 8 | 103 | 48.71% |
| PYPL240531C00069000 | 2024-04-23 1:46PM EDT | 2024-05-31 | 1.74 | 1.74 | 1.82 | -0.39 | -18.31% | 1 | 27 | 46.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00069000 | 2024-04-18 12:23PM EDT | 2024-04-26 | 6.46 | 5.30 | 5.45 | 0.00 | - | 2 | 6 | 80.08% |
| PYPL240503P00069000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 5.40 | 6.25 | 6.40 | 0.00 | - | 29 | 45 | 73.14% |
| PYPL240510P00069000 | 2024-04-24 2:33PM EDT | 2024-05-10 | 5.75 | 6.50 | 6.55 | 0.00 | - | 27 | 29 | 59.38% |
| PYPL240524P00069000 | 2024-04-18 2:28PM EDT | 2024-05-24 | 7.95 | 5.50 | 6.85 | 0.00 | - | 3 | 4 | 48.49% |
© 2024 Yahoo. All rights reserved.