UK markets open in 2 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-4.12 (-5.43%)
At close: 04:00PM EDT
72.00 +0.18 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701C000700002022-06-28 3:58PM EDT2022-07-012.860.000.000.00-7600.00%
PYPL220708C000700002022-06-28 3:16PM EDT2022-07-083.950.000.000.00-800.00%
PYPL220715C000700002022-06-28 3:20PM EDT2022-07-154.900.000.000.00-11600.00%
PYPL220722C000700002022-06-28 12:45PM EDT2022-07-226.300.000.000.00-1100.00%
PYPL220729C000700002022-06-28 12:49PM EDT2022-07-298.000.000.000.00-200.00%
PYPL220805C000700002022-06-28 1:21PM EDT2022-08-057.900.000.000.00-700.00%
PYPL220819C000700002022-06-28 2:48PM EDT2022-08-198.470.000.000.00-700.00%
PYPL220916C000700002022-06-28 3:45PM EDT2022-09-169.230.000.000.00-1900.00%
PYPL221021C000700002022-06-28 3:04PM EDT2022-10-2110.580.000.000.00-3000.00%
PYPL221216C000700002022-06-28 12:55PM EDT2022-12-1613.100.000.000.00-2700.00%
PYPL230120C000700002022-06-28 3:59PM EDT2023-01-2013.020.000.000.00-200.00%
PYPL230616C000700002022-06-28 3:04PM EDT2023-06-1616.800.000.000.00-300.00%
PYPL230915C000700002022-06-24 1:18PM EDT2023-09-1522.900.000.000.00-300.00%
PYPL240119C000700002022-06-28 3:59PM EDT2024-01-1920.610.000.000.00-600.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701P000700002022-06-28 3:59PM EDT2022-07-010.950.000.000.00-1,55006.25%
PYPL220708P000700002022-06-28 3:42PM EDT2022-07-081.790.000.000.00-98103.13%
PYPL220715P000700002022-06-28 3:59PM EDT2022-07-152.690.000.000.00-72203.13%
PYPL220722P000700002022-06-28 3:25PM EDT2022-07-223.200.000.000.00-8303.13%
PYPL220729P000700002022-06-28 3:39PM EDT2022-07-294.870.000.000.00-3503.13%
PYPL220805P000700002022-06-28 2:53PM EDT2022-08-055.200.000.000.00-501.56%
PYPL220819P000700002022-06-28 3:56PM EDT2022-08-196.020.000.000.00-9701.56%
PYPL220916P000700002022-06-28 3:53PM EDT2022-09-167.040.000.000.00-12101.56%
PYPL221021P000700002022-06-28 3:56PM EDT2022-10-217.980.000.000.00-5701.56%
PYPL221118P000700002022-06-28 11:57AM EDT2022-11-188.260.000.000.00-1-1.56%
PYPL221216P000700002022-06-28 1:58PM EDT2022-12-169.200.000.000.00-1200.78%
PYPL230120P000700002022-06-28 3:51PM EDT2023-01-2010.070.000.000.00-5500.78%
PYPL230616P000700002022-06-28 2:19PM EDT2023-06-1612.500.000.000.00-200.78%
PYPL230915P000700002022-06-27 9:56AM EDT2023-09-1512.270.000.000.00-1000.78%
PYPL240119P000700002022-06-28 3:29PM EDT2024-01-1915.000.000.000.00-15500.78%