UK markets open in 5 hours 47 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.83+1.02 (+1.26%)
At close: 04:00PM EST
81.80 -0.03 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C000700002023-01-27 1:11PM EST2023-02-0312.1211.8512.05+1.77+17.10%241677.54%
PYPL230210C000700002023-01-27 12:17PM EST2023-02-1012.7312.4512.65+1.33+11.67%13977.73%
PYPL230217C000700002023-01-27 3:55PM EST2023-02-1712.8712.8012.95+2.26+21.30%401,22069.92%
PYPL230224C000700002023-01-27 12:07PM EST2023-02-2412.9813.0013.30+1.63+14.36%111165.09%
PYPL230303C000700002023-01-23 11:12AM EST2023-03-0311.6313.1513.600.00-1061.40%
PYPL230317C000700002023-01-27 3:36PM EST2023-03-1714.1013.8014.00+2.21+18.59%301,84158.13%
PYPL230421C000700002023-01-27 2:43PM EST2023-04-2115.0314.8515.10+1.88+14.30%1672553.52%
PYPL230616C000700002023-01-27 2:43PM EST2023-06-1616.9016.7517.00+1.38+8.89%51,10053.24%
PYPL230721C000700002023-01-20 2:54PM EST2023-07-2115.5417.6017.750.00-116151.88%
PYPL230915C000700002023-01-27 1:41PM EST2023-09-1519.2618.8519.10+2.01+11.65%221451.11%
PYPL240119C000700002023-01-27 2:48PM EST2024-01-1921.8221.3521.85+1.04+5.00%132,83750.65%
PYPL250117C000700002023-01-27 3:09PM EST2025-01-1728.0026.9527.85+2.25+8.74%220750.42%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P000700002023-01-27 3:55PM EST2023-02-030.050.030.04-0.03-37.50%6671163.28%
PYPL230210P000700002023-01-27 3:47PM EST2023-02-100.560.560.59-0.22-28.21%13252472.66%
PYPL230217P000700002023-01-27 3:56PM EST2023-02-170.850.820.87-0.15-15.00%3895,23765.04%
PYPL230224P000700002023-01-27 12:47PM EST2023-02-240.991.011.04-0.31-23.85%2910359.38%
PYPL230303P000700002023-01-27 12:16PM EST2023-03-031.201.191.28-0.40-25.00%2517156.35%
PYPL230310P000700002023-01-27 3:54PM EST2023-03-101.421.371.46+1.42-17153.88%
PYPL230317P000700002023-01-27 3:52PM EST2023-03-171.581.571.62-0.17-9.71%1057,40852.12%
PYPL230421P000700002023-01-27 3:49PM EST2023-04-212.342.312.41-0.25-9.65%212,39547.12%
PYPL230616P000700002023-01-27 3:34PM EST2023-06-163.653.653.80-0.25-6.41%1354,14445.50%
PYPL230721P000700002023-01-27 2:03PM EST2023-07-214.084.204.30-0.52-11.30%792443.45%
PYPL230915P000700002023-01-27 3:55PM EST2023-09-155.105.005.15-0.14-2.67%71,73541.83%
PYPL240119P000700002023-01-27 3:44PM EST2024-01-196.556.556.70-0.25-3.68%828,00139.42%
PYPL250117P000700002023-01-27 12:44PM EST2025-01-179.759.6010.25-0.60-5.80%1473736.84%