UK markets open in 2 minutes
NIKKEI 225
26,804.60 -244.87 (-0.91%) HANG SENG
21,928.14 -490.83 (-2.19%) CRUDE OIL
111.10 -0.66 (-0.59%) GOLD FUTURES
1,817.90 -3.30 (-0.18%) DOW
30,946.99 -491.31 (-1.56%) BTC-GBP
16,417.32 -788.92 (-4.59%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00070000 | 2022-06-28 3:58PM EDT | 2022-07-01 | 2.86 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| PYPL220708C00070000 | 2022-06-28 3:16PM EDT | 2022-07-08 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL220715C00070000 | 2022-06-28 3:20PM EDT | 2022-07-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| PYPL220722C00070000 | 2022-06-28 12:45PM EDT | 2022-07-22 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL220729C00070000 | 2022-06-28 12:49PM EDT | 2022-07-29 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220805C00070000 | 2022-06-28 1:21PM EDT | 2022-08-05 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL220819C00070000 | 2022-06-28 2:48PM EDT | 2022-08-19 | 8.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL220916C00070000 | 2022-06-28 3:45PM EDT | 2022-09-16 | 9.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PYPL221021C00070000 | 2022-06-28 3:04PM EDT | 2022-10-21 | 10.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PYPL221216C00070000 | 2022-06-28 12:55PM EDT | 2022-12-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PYPL230120C00070000 | 2022-06-28 3:59PM EDT | 2023-01-20 | 13.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230616C00070000 | 2022-06-28 3:04PM EDT | 2023-06-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL230915C00070000 | 2022-06-24 1:18PM EDT | 2023-09-15 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240119C00070000 | 2022-06-28 3:59PM EDT | 2024-01-19 | 20.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00070000 | 2022-06-28 3:59PM EDT | 2022-07-01 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,550 | 0 | 6.25% |
| PYPL220708P00070000 | 2022-06-28 3:42PM EDT | 2022-07-08 | 1.79 | 0.00 | 0.00 | 0.00 | - | 981 | 0 | 3.13% |
| PYPL220715P00070000 | 2022-06-28 3:59PM EDT | 2022-07-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 3.13% |
| PYPL220722P00070000 | 2022-06-28 3:25PM EDT | 2022-07-22 | 3.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| PYPL220729P00070000 | 2022-06-28 3:39PM EDT | 2022-07-29 | 4.87 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| PYPL220805P00070000 | 2022-06-28 2:53PM EDT | 2022-08-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PYPL220819P00070000 | 2022-06-28 3:56PM EDT | 2022-08-19 | 6.02 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| PYPL220916P00070000 | 2022-06-28 3:53PM EDT | 2022-09-16 | 7.04 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| PYPL221021P00070000 | 2022-06-28 3:56PM EDT | 2022-10-21 | 7.98 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| PYPL221118P00070000 | 2022-06-28 11:57AM EDT | 2022-11-18 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | - | 1.56% |
| PYPL221216P00070000 | 2022-06-28 1:58PM EDT | 2022-12-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| PYPL230120P00070000 | 2022-06-28 3:51PM EDT | 2023-01-20 | 10.07 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| PYPL230616P00070000 | 2022-06-28 2:19PM EDT | 2023-06-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PYPL230915P00070000 | 2022-06-27 9:56AM EDT | 2023-09-15 | 12.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PYPL240119P00070000 | 2022-06-28 3:29PM EDT | 2024-01-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
