UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.65+2.04 (+3.54%)
At close: 04:00PM EST
59.85 +0.20 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231208C000700002023-12-01 2:35PM EST2023-12-080.020.020.030.00-6430357.42%
PYPL231215C000700002023-12-01 3:59PM EST2023-12-150.070.050.08+0.03+75.00%1,38310,42346.88%
PYPL231222C000700002023-12-01 3:42PM EST2023-12-220.100.100.13+0.04+66.67%1541441.50%
PYPL231229C000700002023-12-01 3:48PM EST2023-12-290.150.150.17+0.06+66.67%15332237.79%
PYPL240105C000700002023-12-01 3:55PM EST2024-01-050.230.180.24+0.11+91.67%12917136.38%
PYPL240112C000700002023-12-01 9:43AM EST2024-01-120.180.260.30+0.18-1034.96%
PYPL240119C000700002023-12-01 3:59PM EST2024-01-190.400.400.41+0.15+60.00%2,38131,32335.11%
PYPL240216C000700002023-12-01 3:58PM EST2024-02-161.311.281.32+0.43+48.86%9864,41041.07%
PYPL240315C000700002023-12-01 3:53PM EST2024-03-151.711.701.74+0.45+35.71%1262,20139.36%
PYPL240419C000700002023-12-01 3:54PM EST2024-04-192.262.282.31+0.53+30.64%16411,82238.70%
PYPL240621C000700002023-12-01 3:26PM EST2024-06-213.553.553.65+0.72+25.44%545,01040.52%
PYPL240719C000700002023-12-01 3:49PM EST2024-07-194.003.804.05+0.75+23.08%514640.23%
PYPL240920C000700002023-12-01 3:27PM EST2024-09-205.184.905.25+0.78+17.73%4817541.52%
PYPL250117C000700002023-12-01 3:36PM EST2025-01-177.207.057.20+1.22+20.40%2586,02942.85%
PYPL250620C000700002023-11-29 10:26AM EST2025-06-208.879.209.850.00-549445.52%
PYPL251219C000700002023-12-01 3:29PM EST2025-12-1911.5311.1511.65+1.08+10.33%293,04744.89%
PYPL260116C000700002023-12-01 3:45PM EST2026-01-1612.0011.6012.00+1.50+14.29%340445.08%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231208P000700002023-12-01 11:17AM EST2023-12-0811.5510.3010.50-7.22-38.47%3063.67%
PYPL231215P000700002023-11-29 9:59AM EST2023-12-1510.5010.2010.650.00-11262.11%
PYPL231222P000700002023-11-06 10:59AM EST2023-12-2215.0910.2010.550.00--045.51%
PYPL231229P000700002023-12-01 12:18PM EST2023-12-2910.9910.2010.55+10.99-10139.16%
PYPL240119P000700002023-12-01 11:39AM EST2024-01-1911.3910.2510.60-0.11-0.96%15,88630.96%
PYPL240216P000700002023-12-01 2:25PM EST2024-02-1610.9810.7511.05-1.67-13.20%130932.76%
PYPL240315P000700002023-12-01 1:40PM EST2024-03-1511.5511.0011.30-1.60-12.17%4650931.06%
PYPL240419P000700002023-12-01 11:33AM EST2024-04-1912.3011.4011.70-0.75-5.75%21,14330.66%
PYPL240621P000700002023-12-01 1:33PM EST2024-06-2112.4012.1012.35-0.35-2.75%82,35130.05%
PYPL240719P000700002023-11-20 12:40PM EST2024-07-1914.2412.1512.550.00--129.42%
PYPL240920P000700002023-11-29 11:11AM EST2024-09-2013.5513.0013.25+13.55--2629.82%
PYPL250117P000700002023-12-01 3:49PM EST2025-01-1714.2014.0014.45-0.75-5.02%245,09230.30%
PYPL250620P000700002023-12-01 12:00PM EST2025-06-2015.7015.1515.55-0.80-4.85%16629.73%
PYPL251219P000700002023-11-14 10:34AM EST2025-12-1917.8014.3516.750.00-139629.47%
PYPL260116P000700002023-11-29 9:46AM EST2026-01-1616.6315.2017.050.00-23029.81%