UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.96+4.05 (+4.88%)
At close: 04:00PM EST
85.31 -1.65 (-1.90%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C000710002023-02-02 10:49AM EST2023-02-0316.0315.6516.10+4.28+36.43%8116155.08%
PYPL230210C000710002023-02-02 12:15PM EST2023-02-1017.3015.9016.45+7.00+67.96%95079.49%
PYPL230217C000710002023-02-01 2:35PM EST2023-02-1710.6516.2516.650.00-12272.07%
PYPL230224C000710002023-01-19 9:48AM EST2023-02-248.4016.1516.950.00--163.09%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P000710002023-02-02 1:00PM EST2023-02-030.010.000.040.00-15443115.63%
PYPL230210P000710002023-02-02 3:52PM EST2023-02-100.260.230.26-0.18-40.91%25626181.64%
PYPL230217P000710002023-02-02 3:46PM EST2023-02-170.500.420.45-0.26-34.21%14418769.92%
PYPL230224P000710002023-02-02 3:15PM EST2023-02-240.640.530.60-0.64-50.00%1012462.40%
PYPL230303P000710002023-02-02 1:19PM EST2023-03-030.680.730.80-0.50-42.37%37159.42%
PYPL230310P000710002023-02-01 3:51PM EST2023-03-100.920.850.95-0.44-32.35%13856.20%