UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68+3.87 (+5.24%)
At close: 04:00PM EDT
77.77 +0.09 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701C000710002022-06-24 2:30PM EDT2022-07-017.136.857.30+2.97+71.39%37147162.70%
PYPL220708C000710002022-06-24 3:52PM EDT2022-07-087.757.658.05+2.55+49.04%118163.62%
PYPL220715C000710002022-06-24 2:51PM EDT2022-07-158.358.308.55+8.35-368861.77%
PYPL220722C000710002022-06-22 10:38AM EDT2022-07-226.908.109.450.00-1158.35%
PYPL220729C000710002022-06-24 1:27PM EDT2022-07-2910.559.5011.15+3.45+48.59%1371.34%
PYPL220805C000710002022-06-23 10:54AM EDT2022-08-058.008.5511.75+8.00--2863.04%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701P000710002022-06-24 3:53PM EDT2022-07-010.480.460.52-1.07-69.03%21457567.19%
PYPL220708P000710002022-06-24 3:59PM EDT2022-07-081.101.031.13-1.20-52.17%4629161.47%
PYPL220715P000710002022-06-24 3:52PM EDT2022-07-151.711.661.76+1.71-40817061.16%
PYPL220722P000710002022-06-24 3:43PM EDT2022-07-222.261.872.65-1.49-39.73%148360.74%
PYPL220729P000710002022-06-24 10:38AM EDT2022-07-294.003.704.00-1.35-25.23%32173.83%
PYPL220805P000710002022-06-24 1:54PM EDT2022-08-054.254.104.40+4.25-8448671.61%