UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.00 -0.41 (-0.54%) GOLD FUTURES
1,927.10 -15.70 (-0.81%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,266.95 -238.42 (-1.22%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:71.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203C00071000 | 2023-02-02 10:49AM EST | 2023-02-03 | 16.03 | 15.65 | 16.10 | +4.28 | +36.43% | 8 | 116 | 155.08% |
| PYPL230210C00071000 | 2023-02-02 12:15PM EST | 2023-02-10 | 17.30 | 15.90 | 16.45 | +7.00 | +67.96% | 9 | 50 | 79.49% |
| PYPL230217C00071000 | 2023-02-01 2:35PM EST | 2023-02-17 | 10.65 | 16.25 | 16.65 | 0.00 | - | 1 | 22 | 72.07% |
| PYPL230224C00071000 | 2023-01-19 9:48AM EST | 2023-02-24 | 8.40 | 16.15 | 16.95 | 0.00 | - | - | 1 | 63.09% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203P00071000 | 2023-02-02 1:00PM EST | 2023-02-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 443 | 115.63% |
| PYPL230210P00071000 | 2023-02-02 3:52PM EST | 2023-02-10 | 0.26 | 0.23 | 0.26 | -0.18 | -40.91% | 256 | 261 | 81.64% |
| PYPL230217P00071000 | 2023-02-02 3:46PM EST | 2023-02-17 | 0.50 | 0.42 | 0.45 | -0.26 | -34.21% | 144 | 187 | 69.92% |
| PYPL230224P00071000 | 2023-02-02 3:15PM EST | 2023-02-24 | 0.64 | 0.53 | 0.60 | -0.64 | -50.00% | 10 | 124 | 62.40% |
| PYPL230303P00071000 | 2023-02-02 1:19PM EST | 2023-03-03 | 0.68 | 0.73 | 0.80 | -0.50 | -42.37% | 3 | 71 | 59.42% |
| PYPL230310P00071000 | 2023-02-01 3:51PM EST | 2023-03-10 | 0.92 | 0.85 | 0.95 | -0.44 | -32.35% | 1 | 38 | 56.20% |
© 2023 Yahoo. All rights reserved.
