UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.32 +1.42 (+1.73%) GOLD FUTURES
2,337.30 -9.10 (-0.39%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,380.87 -41.71 (-0.08%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00071000 | 2024-04-23 1:45PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 40 | 994 | 44.14% |
| PYPL240503C00071000 | 2024-04-23 3:42PM EDT | 2024-05-03 | 0.86 | 0.84 | 0.86 | +0.14 | +19.44% | 330 | 599 | 65.82% |
| PYPL240510C00071000 | 2024-04-23 1:42PM EDT | 2024-05-10 | 1.09 | 1.05 | 1.10 | +0.22 | +25.29% | 26 | 136 | 56.69% |
| PYPL240524C00071000 | 2024-04-23 2:53PM EDT | 2024-05-24 | 1.38 | 1.38 | 1.43 | +0.13 | +10.40% | 9 | 60 | 48.29% |
| PYPL240531C00071000 | 2024-04-23 1:55PM EDT | 2024-05-31 | 1.59 | 1.44 | 1.59 | +0.30 | +23.26% | 5 | 13 | 46.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00071000 | 2024-04-23 9:45AM EDT | 2024-04-26 | 7.25 | 6.50 | 7.15 | +1.00 | +16.00% | 33 | 0 | 73.44% |
| PYPL240503P00071000 | 2024-04-12 2:01PM EDT | 2024-05-03 | 7.75 | 7.25 | 7.35 | 0.00 | - | 1 | 2 | 62.11% |
| PYPL240510P00071000 | 2024-04-23 12:28PM EDT | 2024-05-10 | 7.47 | 7.40 | 7.65 | -1.49 | -16.63% | 2 | 14 | 53.96% |
| PYPL240531P00071000 | 2024-04-18 2:06PM EDT | 2024-05-31 | 9.85 | 7.75 | 8.95 | 0.00 | - | - | 3 | 56.67% |
© 2024 Yahoo. All rights reserved.