PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00071000 | 2022-06-24 2:30PM EDT | 2022-07-01 | 7.13 | 6.85 | 7.30 | +2.97 | +71.39% | 371 | 471 | 62.70% |
| PYPL220708C00071000 | 2022-06-24 3:52PM EDT | 2022-07-08 | 7.75 | 7.65 | 8.05 | +2.55 | +49.04% | 11 | 81 | 63.62% |
| PYPL220715C00071000 | 2022-06-24 2:51PM EDT | 2022-07-15 | 8.35 | 8.30 | 8.55 | +8.35 | - | 36 | 88 | 61.77% |
| PYPL220722C00071000 | 2022-06-22 10:38AM EDT | 2022-07-22 | 6.90 | 8.10 | 9.45 | 0.00 | - | 1 | 1 | 58.35% |
| PYPL220729C00071000 | 2022-06-24 1:27PM EDT | 2022-07-29 | 10.55 | 9.50 | 11.15 | +3.45 | +48.59% | 1 | 3 | 71.34% |
| PYPL220805C00071000 | 2022-06-23 10:54AM EDT | 2022-08-05 | 8.00 | 8.55 | 11.75 | +8.00 | - | - | 28 | 63.04% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00071000 | 2022-06-24 3:53PM EDT | 2022-07-01 | 0.48 | 0.46 | 0.52 | -1.07 | -69.03% | 214 | 575 | 67.19% |
| PYPL220708P00071000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 1.10 | 1.03 | 1.13 | -1.20 | -52.17% | 46 | 291 | 61.47% |
| PYPL220715P00071000 | 2022-06-24 3:52PM EDT | 2022-07-15 | 1.71 | 1.66 | 1.76 | +1.71 | - | 408 | 170 | 61.16% |
| PYPL220722P00071000 | 2022-06-24 3:43PM EDT | 2022-07-22 | 2.26 | 1.87 | 2.65 | -1.49 | -39.73% | 14 | 83 | 60.74% |
| PYPL220729P00071000 | 2022-06-24 10:38AM EDT | 2022-07-29 | 4.00 | 3.70 | 4.00 | -1.35 | -25.23% | 3 | 21 | 73.83% |
| PYPL220805P00071000 | 2022-06-24 1:54PM EDT | 2022-08-05 | 4.25 | 4.10 | 4.40 | +4.25 | - | 84 | 486 | 71.61% |
© 2022 Yahoo. All rights reserved.
