PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00072000 | 2022-06-28 3:59PM EDT | 2022-07-01 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1,533 | 0 | 0.78% |
| PYPL220708C00072000 | 2022-06-28 3:57PM EDT | 2022-07-08 | 2.65 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.78% |
| PYPL220715C00072000 | 2022-06-28 2:56PM EDT | 2022-07-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| PYPL220722C00072000 | 2022-06-28 3:50PM EDT | 2022-07-22 | 4.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| PYPL220729C00072000 | 2022-06-28 3:44PM EDT | 2022-07-29 | 5.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| PYPL220805C00072000 | 2022-06-28 3:56PM EDT | 2022-08-05 | 6.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.39% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00072000 | 2022-06-28 3:59PM EDT | 2022-07-01 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1,621 | 0 | 0.00% |
| PYPL220708P00072000 | 2022-06-28 3:56PM EDT | 2022-07-08 | 2.72 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 0.00% |
| PYPL220715P00072000 | 2022-06-28 3:51PM EDT | 2022-07-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2,195 | 0 | 0.00% |
| PYPL220722P00072000 | 2022-06-28 3:03PM EDT | 2022-07-22 | 4.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PYPL220729P00072000 | 2022-06-28 1:49PM EDT | 2022-07-29 | 5.62 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PYPL220805P00072000 | 2022-06-28 2:46PM EDT | 2022-08-05 | 6.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
