PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203C00072000 | 2023-02-03 3:58PM EST | 2023-02-03 | 13.55 | 13.45 | 13.65 | -1.07 | -7.32% | 1 | 103 | 150.00% |
| PYPL230210C00072000 | 2023-02-02 11:12AM EST | 2023-02-10 | 16.00 | 13.70 | 14.05 | 0.00 | - | 1 | 82 | 83.11% |
| PYPL230217C00072000 | 2023-02-03 3:39PM EST | 2023-02-17 | 14.46 | 14.05 | 14.45 | -0.29 | -1.97% | 4 | 59 | 73.88% |
| PYPL230224C00072000 | 2023-02-01 9:36AM EST | 2023-02-24 | 10.90 | 14.35 | 15.20 | 0.00 | - | 12 | 13 | 72.90% |
| PYPL230303C00072000 | 2023-01-18 1:45PM EST | 2023-03-03 | 8.79 | 14.65 | 15.10 | 0.00 | - | 1 | 1 | 65.28% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203P00072000 | 2023-02-03 3:46PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 438 | 118.75% |
| PYPL230210P00072000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.28 | 0.28 | 0.30 | -0.06 | -17.65% | 55 | 357 | 79.20% |
| PYPL230217P00072000 | 2023-02-03 12:23PM EST | 2023-02-17 | 0.55 | 0.55 | 0.59 | +0.01 | +1.85% | 99 | 142 | 68.75% |
| PYPL230224P00072000 | 2023-02-03 2:39PM EST | 2023-02-24 | 0.74 | 0.73 | 0.79 | +0.09 | +13.85% | 80 | 155 | 61.77% |
| PYPL230303P00072000 | 2023-02-03 1:21PM EST | 2023-03-03 | 0.90 | 0.94 | 1.00 | +0.07 | +8.43% | 41 | 101 | 58.11% |
| PYPL230310P00072000 | 2023-02-03 10:57AM EST | 2023-03-10 | 1.05 | 1.11 | 1.20 | -0.41 | -28.08% | 11 | 22 | 55.35% |
© 2023 Yahoo. All rights reserved.
