UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.52-1.44 (-1.66%)
At close: 04:00PM EST
85.49 -0.03 (-0.04%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C000720002023-02-03 3:58PM EST2023-02-0313.5513.4513.65-1.07-7.32%1103150.00%
PYPL230210C000720002023-02-02 11:12AM EST2023-02-1016.0013.7014.050.00-18283.11%
PYPL230217C000720002023-02-03 3:39PM EST2023-02-1714.4614.0514.45-0.29-1.97%45973.88%
PYPL230224C000720002023-02-01 9:36AM EST2023-02-2410.9014.3515.200.00-121372.90%
PYPL230303C000720002023-01-18 1:45PM EST2023-03-038.7914.6515.100.00-1165.28%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P000720002023-02-03 3:46PM EST2023-02-030.010.000.010.00-3438118.75%
PYPL230210P000720002023-02-03 3:59PM EST2023-02-100.280.280.30-0.06-17.65%5535779.20%
PYPL230217P000720002023-02-03 12:23PM EST2023-02-170.550.550.59+0.01+1.85%9914268.75%
PYPL230224P000720002023-02-03 2:39PM EST2023-02-240.740.730.79+0.09+13.85%8015561.77%
PYPL230303P000720002023-02-03 1:21PM EST2023-03-030.900.941.00+0.07+8.43%4110158.11%
PYPL230310P000720002023-02-03 10:57AM EST2023-03-101.051.111.20-0.41-28.08%112255.35%