PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00072000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| PYPL240503C00072000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| PYPL240510C00072000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| PYPL240524C00072000 | 2024-04-24 1:57PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL240531C00072000 | 2024-04-24 3:47PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00072000 | 2024-03-27 11:28AM EDT | 2024-04-26 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240503P00072000 | 2024-04-23 10:27AM EDT | 2024-05-03 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240510P00072000 | 2024-04-23 12:24PM EDT | 2024-05-10 | 8.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240524P00072000 | 2024-04-17 9:45AM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.