UK markets close in 7 hours 35 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-4.12 (-5.43%)
At close: 04:00PM EDT
72.00 +0.18 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701C000720002022-06-28 3:59PM EDT2022-07-011.640.000.000.00-1,53300.78%
PYPL220708C000720002022-06-28 3:57PM EDT2022-07-082.650.000.000.00-20400.78%
PYPL220715C000720002022-06-28 2:56PM EDT2022-07-153.850.000.000.00-3400.39%
PYPL220722C000720002022-06-28 3:50PM EDT2022-07-224.200.000.000.00-2300.39%
PYPL220729C000720002022-06-28 3:44PM EDT2022-07-295.860.000.000.00-400.39%
PYPL220805C000720002022-06-28 3:56PM EDT2022-08-056.400.000.000.00-5500.39%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701P000720002022-06-28 3:59PM EDT2022-07-011.790.000.000.00-1,62100.00%
PYPL220708P000720002022-06-28 3:56PM EDT2022-07-082.720.000.000.00-37600.00%
PYPL220715P000720002022-06-28 3:51PM EDT2022-07-153.600.000.000.00-2,19500.00%
PYPL220722P000720002022-06-28 3:03PM EDT2022-07-224.200.000.000.00-5100.00%
PYPL220729P000720002022-06-28 1:49PM EDT2022-07-295.620.000.000.00-3200.00%
PYPL220805P000720002022-06-28 2:46PM EDT2022-08-056.350.000.000.00-800.00%