UK Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.56-1.78 (-2.39%)
At close: 04:00PM EDT
72.75 +0.19 (+0.26%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616C000725002022-08-11 11:47AM EDT2023-06-1634.2533.6034.10+1.65+5.06%3,1723,278256.42%
PYPL230915C000725002022-08-11 1:48PM EDT2023-09-1536.5635.2036.00+2.26+6.59%221189.40%
PYPL240119C000725002022-08-11 1:48PM EDT2024-01-1939.1137.8038.60+5.15+15.16%2172157.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616P000725002022-08-11 2:18PM EDT2023-06-165.105.105.25-0.95-15.70%2068837.65%
PYPL230915P000725002022-08-11 11:12AM EDT2023-09-156.156.256.45-1.10-15.17%317732.24%
PYPL240119P000725002022-08-11 11:21AM EDT2024-01-198.087.958.15-0.77-8.70%138831.14%