UK markets closed
NIKKEI 225
33,431.51 -55.39 (-0.17%) HANG SENG
16,830.30 -212.60 (-1.25%) CRUDE OIL
74.85 +0.78 (+1.05%) GOLD FUTURES
2,139.00 +49.30 (+2.36%) DOW
36,245.50 +294.60 (+0.82%) Bitcoin GBP
31,460.44 +418.54 (+1.35%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215C00072500 | 2023-12-01 2:54PM EST | 2023-12-15 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 8 | 4,467 | 50.20% |
| PYPL240119C00072500 | 2023-12-01 3:57PM EST | 2024-01-19 | 0.27 | 0.26 | 0.28 | +0.11 | +68.75% | 488 | 7,156 | 36.82% |
| PYPL240216C00072500 | 2023-12-01 3:55PM EST | 2024-02-16 | 0.94 | 0.94 | 0.97 | +0.32 | +51.61% | 82 | 1,005 | 41.41% |
| PYPL240315C00072500 | 2023-12-01 3:59PM EST | 2024-03-15 | 1.30 | 1.28 | 1.32 | +0.42 | +47.73% | 64 | 698 | 39.45% |
| PYPL240419C00072500 | 2023-12-01 1:24PM EST | 2024-04-19 | 1.74 | 1.77 | 1.81 | +0.44 | +33.85% | 59 | 3,797 | 38.57% |
| PYPL240621C00072500 | 2023-12-01 2:35PM EST | 2024-06-21 | 3.00 | 2.95 | 3.05 | +0.62 | +26.05% | 4 | 1,656 | 40.36% |
| PYPL250117C00072500 | 2023-12-01 2:29PM EST | 2025-01-17 | 6.30 | 6.20 | 6.40 | +1.00 | +18.87% | 2 | 1,628 | 42.33% |
| PYPL250620C00072500 | 2023-11-29 2:33PM EST | 2025-06-20 | 7.75 | 8.20 | 9.00 | 0.00 | - | 3 | 88 | 44.98% |
| PYPL251219C00072500 | 2023-12-01 11:31AM EST | 2025-12-19 | 10.23 | 9.50 | 11.15 | +0.63 | +6.56% | 2 | 349 | 45.44% |
| PYPL260116C00072500 | 2023-12-01 9:39AM EST | 2026-01-16 | 10.05 | 10.75 | 12.20 | +0.31 | +3.18% | 1 | 137 | 47.64% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215P00072500 | 2023-11-15 2:31PM EST | 2023-12-15 | 14.35 | 12.55 | 13.10 | 0.00 | - | 3,410 | 0 | 68.95% |
| PYPL240119P00072500 | 2023-12-01 10:04AM EST | 2024-01-19 | 14.13 | 12.70 | 13.20 | -0.17 | -1.19% | 1 | 313 | 38.87% |
| PYPL240216P00072500 | 2023-11-27 10:27AM EST | 2024-02-16 | 16.08 | 12.95 | 13.60 | 0.00 | - | 5 | 54 | 38.14% |
| PYPL240315P00072500 | 2023-11-15 3:29PM EST | 2024-03-15 | 14.55 | 13.15 | 13.45 | 0.00 | - | 10 | 66 | 30.52% |
| PYPL240419P00072500 | 2023-11-14 10:51AM EST | 2024-04-19 | 15.85 | 13.35 | 13.75 | 0.00 | - | 9 | 219 | 29.90% |
| PYPL240621P00072500 | 2023-12-01 9:52AM EST | 2024-06-21 | 15.61 | 14.05 | 14.30 | -0.09 | -0.57% | 1 | 1,255 | 29.35% |
| PYPL250117P00072500 | 2023-12-01 10:43AM EST | 2025-01-17 | 16.75 | 15.70 | 16.00 | -2.45 | -12.76% | 1 | 626 | 28.74% |
| PYPL250620P00072500 | 2023-11-10 1:29PM EST | 2025-06-20 | 20.10 | 16.80 | 18.00 | 0.00 | - | 1 | 5 | 31.80% |
| PYPL251219P00072500 | 2023-11-02 12:17PM EST | 2025-12-19 | 21.35 | 15.90 | 18.30 | 0.00 | - | 3 | 79 | 28.59% |
| PYPL260116P00072500 | 2023-11-17 3:59PM EST | 2026-01-16 | 19.65 | 17.80 | 20.15 | 0.00 | - | 3 | 9 | 33.52% |
© 2023 Yahoo. All rights reserved.