UK markets close in 4 hours 17 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68+3.87 (+5.24%)
At close: 04:00PM EDT
78.39 +0.71 (+0.91%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220715C000725002022-06-24 2:24PM EDT2022-07-157.250.000.000.00-1431,8000.00%
PYPL220819C000725002022-06-24 10:05AM EDT2022-08-1911.500.000.000.00-271,7630.00%
PYPL220916C000725002022-06-24 3:41PM EDT2022-09-1612.000.000.000.00-59420.00%
PYPL221021C000725002022-06-24 10:13AM EDT2022-10-2114.050.000.000.00-51400.00%
PYPL230120C000725002022-06-24 12:03PM EDT2023-01-2016.160.000.000.00-6900.00%
PYPL230616C000725002022-06-24 1:39PM EDT2023-06-1619.640.000.000.00-43,2790.00%
PYPL230915C000725002022-06-21 9:45AM EDT2023-09-1518.950.000.000.00-1130.00%
PYPL240119C000725002022-06-24 2:07PM EDT2024-01-1923.500.000.000.00-21500.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220715P000725002022-06-24 3:55PM EDT2022-07-152.110.000.000.00-4864,3466.25%
PYPL220819P000725002022-06-24 3:11PM EDT2022-08-195.400.000.000.00-2521,0703.13%
PYPL220916P000725002022-06-24 3:29PM EDT2022-09-166.400.000.000.00-1177163.13%
PYPL221021P000725002022-06-24 3:56PM EDT2022-10-217.400.000.000.00-1424533.13%
PYPL230120P000725002022-06-24 3:41PM EDT2023-01-209.360.000.000.00-55673.13%
PYPL230616P000725002022-06-10 10:07AM EDT2023-06-1611.520.000.000.00-101821.56%
PYPL230915P000725002022-06-10 10:51AM EDT2023-09-1512.970.000.000.00-10111.56%
PYPL240119P000725002022-06-23 2:54PM EDT2024-01-1916.500.000.000.00-393371.56%