PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715C00072500 | 2022-06-24 2:24PM EDT | 2022-07-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 143 | 1,800 | 0.00% |
| PYPL220819C00072500 | 2022-06-24 10:05AM EDT | 2022-08-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 27 | 1,763 | 0.00% |
| PYPL220916C00072500 | 2022-06-24 3:41PM EDT | 2022-09-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 942 | 0.00% |
| PYPL221021C00072500 | 2022-06-24 10:13AM EDT | 2022-10-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 0.00% |
| PYPL230120C00072500 | 2022-06-24 12:03PM EDT | 2023-01-20 | 16.16 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 0.00% |
| PYPL230616C00072500 | 2022-06-24 1:39PM EDT | 2023-06-16 | 19.64 | 0.00 | 0.00 | 0.00 | - | 4 | 3,279 | 0.00% |
| PYPL230915C00072500 | 2022-06-21 9:45AM EDT | 2023-09-15 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PYPL240119C00072500 | 2022-06-24 2:07PM EDT | 2024-01-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 21 | 50 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715P00072500 | 2022-06-24 3:55PM EDT | 2022-07-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 486 | 4,346 | 6.25% |
| PYPL220819P00072500 | 2022-06-24 3:11PM EDT | 2022-08-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 252 | 1,070 | 3.13% |
| PYPL220916P00072500 | 2022-06-24 3:29PM EDT | 2022-09-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 117 | 716 | 3.13% |
| PYPL221021P00072500 | 2022-06-24 3:56PM EDT | 2022-10-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 142 | 453 | 3.13% |
| PYPL230120P00072500 | 2022-06-24 3:41PM EDT | 2023-01-20 | 9.36 | 0.00 | 0.00 | 0.00 | - | 5 | 567 | 3.13% |
| PYPL230616P00072500 | 2022-06-10 10:07AM EDT | 2023-06-16 | 11.52 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 1.56% |
| PYPL230915P00072500 | 2022-06-10 10:51AM EDT | 2023-09-15 | 12.97 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| PYPL240119P00072500 | 2022-06-23 2:54PM EDT | 2024-01-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 39 | 337 | 1.56% |
© 2022 Yahoo. All rights reserved.
