UK Markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.32 -1.58 (-2.23%) GOLD FUTURES
1,996.90 +47.30 (+2.43%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
22,998.08 +902.49 (+4.08%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00072500 | 2022-08-11 11:47AM EDT | 2023-06-16 | 34.25 | 33.60 | 34.10 | +1.65 | +5.06% | 3,172 | 3,278 | 256.42% |
| PYPL230915C00072500 | 2022-08-11 1:48PM EDT | 2023-09-15 | 36.56 | 35.20 | 36.00 | +2.26 | +6.59% | 2 | 21 | 189.40% |
| PYPL240119C00072500 | 2022-08-11 1:48PM EDT | 2024-01-19 | 39.11 | 37.80 | 38.60 | +5.15 | +15.16% | 2 | 172 | 157.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00072500 | 2022-08-11 2:18PM EDT | 2023-06-16 | 5.10 | 5.10 | 5.25 | -0.95 | -15.70% | 20 | 688 | 37.65% |
| PYPL230915P00072500 | 2022-08-11 11:12AM EDT | 2023-09-15 | 6.15 | 6.25 | 6.45 | -1.10 | -15.17% | 3 | 177 | 32.24% |
| PYPL240119P00072500 | 2022-08-11 11:21AM EDT | 2024-01-19 | 8.08 | 7.95 | 8.15 | -0.77 | -8.70% | 1 | 388 | 31.14% |
© 2023 Yahoo. All rights reserved.
