UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.65+2.04 (+3.54%)
At close: 04:00PM EST
59.85 +0.20 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231215C000725002023-12-01 2:54PM EST2023-12-150.040.040.05+0.01+33.33%84,46750.20%
PYPL240119C000725002023-12-01 3:57PM EST2024-01-190.270.260.28+0.11+68.75%4887,15636.82%
PYPL240216C000725002023-12-01 3:55PM EST2024-02-160.940.940.97+0.32+51.61%821,00541.41%
PYPL240315C000725002023-12-01 3:59PM EST2024-03-151.301.281.32+0.42+47.73%6469839.45%
PYPL240419C000725002023-12-01 1:24PM EST2024-04-191.741.771.81+0.44+33.85%593,79738.57%
PYPL240621C000725002023-12-01 2:35PM EST2024-06-213.002.953.05+0.62+26.05%41,65640.36%
PYPL250117C000725002023-12-01 2:29PM EST2025-01-176.306.206.40+1.00+18.87%21,62842.33%
PYPL250620C000725002023-11-29 2:33PM EST2025-06-207.758.209.000.00-38844.98%
PYPL251219C000725002023-12-01 11:31AM EST2025-12-1910.239.5011.15+0.63+6.56%234945.44%
PYPL260116C000725002023-12-01 9:39AM EST2026-01-1610.0510.7512.20+0.31+3.18%113747.64%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231215P000725002023-11-15 2:31PM EST2023-12-1514.3512.5513.100.00-3,410068.95%
PYPL240119P000725002023-12-01 10:04AM EST2024-01-1914.1312.7013.20-0.17-1.19%131338.87%
PYPL240216P000725002023-11-27 10:27AM EST2024-02-1616.0812.9513.600.00-55438.14%
PYPL240315P000725002023-11-15 3:29PM EST2024-03-1514.5513.1513.450.00-106630.52%
PYPL240419P000725002023-11-14 10:51AM EST2024-04-1915.8513.3513.750.00-921929.90%
PYPL240621P000725002023-12-01 9:52AM EST2024-06-2115.6114.0514.30-0.09-0.57%11,25529.35%
PYPL250117P000725002023-12-01 10:43AM EST2025-01-1716.7515.7016.00-2.45-12.76%162628.74%
PYPL250620P000725002023-11-10 1:29PM EST2025-06-2020.1016.8018.000.00-1531.80%
PYPL251219P000725002023-11-02 12:17PM EST2025-12-1921.3515.9018.300.00-37928.59%
PYPL260116P000725002023-11-17 3:59PM EST2026-01-1619.6517.8020.150.00-3933.52%