Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

86.96

+4.05

(+4.88%)

At close: 04:00PM EST

85.60

-1.36

(-1.56%)

After hours:

04:14PM EST

In the money

Show:ListStraddle

Strike:76.00

Callsfor3 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PYPL230203C00076000	2023-02-02 2:59PM EST	2023-02-03	9.96	9.75	10.95	+3.01	+43.31%	12	270	0.00%
PYPL230210C00076000	2023-02-02 2:21PM EST	2023-02-10	11.98	11.25	11.65	+3.26	+37.39%	13	429	70.61%
PYPL230217C00076000	2023-02-02 3:00PM EST	2023-02-17	11.30	11.80	12.05	+2.45	+27.68%	33	44	65.63%
PYPL230224C00076000	2023-01-31 3:18PM EST	2023-02-24	7.95	12.10	12.40	0.00	-	1	13	60.89%
PYPL230303C00076000	2023-01-30 10:32AM EST	2023-03-03	7.50	12.30	12.70	0.00	-	1	3	57.20%

Putsfor3 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PYPL230203P00076000	2023-02-02 3:28PM EST	2023-02-03	0.01	0.00	0.01	-0.02	-66.67%	167	2,516	68.75%
PYPL230210P00076000	2023-02-02 3:52PM EST	2023-02-10	0.77	0.71	0.73	-0.57	-42.54%	188	398	79.35%
PYPL230217P00076000	2023-02-02 3:46PM EST	2023-02-17	1.03	1.01	1.04	-0.78	-43.09%	66	154	67.04%
PYPL230224P00076000	2023-02-02 2:07PM EST	2023-02-24	1.10	1.25	1.28	-0.95	-46.34%	6	78	60.45%
PYPL230303P00076000	2023-02-02 2:30PM EST	2023-03-03	1.44	1.49	1.53	-0.85	-37.12%	52	19	56.74%
PYPL230310P00076000	2023-02-02 12:37PM EST	2023-03-10	1.48	1.71	1.76	-2.17	-59.45%	1	13	54.13%