Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL230203C00076000 | 2023-02-02 2:59PM EST | 2023-02-03 | 9.96 | 9.75 | 10.95 | +3.01 | +43.31% | 12 | 270 | 0.00% |
PYPL230210C00076000 | 2023-02-02 2:21PM EST | 2023-02-10 | 11.98 | 11.25 | 11.65 | +3.26 | +37.39% | 13 | 429 | 70.61% |
PYPL230217C00076000 | 2023-02-02 3:00PM EST | 2023-02-17 | 11.30 | 11.80 | 12.05 | +2.45 | +27.68% | 33 | 44 | 65.63% |
PYPL230224C00076000 | 2023-01-31 3:18PM EST | 2023-02-24 | 7.95 | 12.10 | 12.40 | 0.00 | - | 1 | 13 | 60.89% |
PYPL230303C00076000 | 2023-01-30 10:32AM EST | 2023-03-03 | 7.50 | 12.30 | 12.70 | 0.00 | - | 1 | 3 | 57.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL230203P00076000 | 2023-02-02 3:28PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 167 | 2,516 | 68.75% |
PYPL230210P00076000 | 2023-02-02 3:52PM EST | 2023-02-10 | 0.77 | 0.71 | 0.73 | -0.57 | -42.54% | 188 | 398 | 79.35% |
PYPL230217P00076000 | 2023-02-02 3:46PM EST | 2023-02-17 | 1.03 | 1.01 | 1.04 | -0.78 | -43.09% | 66 | 154 | 67.04% |
PYPL230224P00076000 | 2023-02-02 2:07PM EST | 2023-02-24 | 1.10 | 1.25 | 1.28 | -0.95 | -46.34% | 6 | 78 | 60.45% |
PYPL230303P00076000 | 2023-02-02 2:30PM EST | 2023-03-03 | 1.44 | 1.49 | 1.53 | -0.85 | -37.12% | 52 | 19 | 56.74% |
PYPL230310P00076000 | 2023-02-02 12:37PM EST | 2023-03-10 | 1.48 | 1.71 | 1.76 | -2.17 | -59.45% | 1 | 13 | 54.13% |