UK markets close in 4 hours 12 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68+3.87 (+5.24%)
At close: 04:00PM EDT
78.35 +0.67 (+0.86%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701C000760002022-06-24 3:58PM EDT2022-07-013.350.000.000.00-4365700.00%
PYPL220708C000760002022-06-24 3:59PM EDT2022-07-084.250.000.000.00-892460.00%
PYPL220715C000760002022-06-24 3:31PM EDT2022-07-155.010.000.000.00-1212720.00%
PYPL220722C000760002022-06-24 9:30AM EDT2022-07-224.350.000.000.00-11120.00%
PYPL220729C000760002022-06-24 9:39AM EDT2022-07-296.850.000.000.00-51300.00%
PYPL220805C000760002022-06-24 9:35AM EDT2022-08-057.050.000.000.00-2130.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701P000760002022-06-24 3:56PM EDT2022-07-011.820.000.000.00-4964626.25%
PYPL220708P000760002022-06-24 3:57PM EDT2022-07-082.700.000.000.00-882403.13%
PYPL220715P000760002022-06-24 3:59PM EDT2022-07-153.350.000.000.00-991153.13%
PYPL220722P000760002022-06-24 3:56PM EDT2022-07-224.200.000.000.00-71243.13%
PYPL220729P000760002022-06-24 3:59PM EDT2022-07-296.000.000.000.00-1232331.56%
PYPL220805P000760002022-06-24 12:40PM EDT2022-08-056.150.000.000.00-41601.56%