UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.96+4.05 (+4.88%)
At close: 04:00PM EST
85.60 -1.36 (-1.56%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C000760002023-02-02 2:59PM EST2023-02-039.969.7510.95+3.01+43.31%122700.00%
PYPL230210C000760002023-02-02 2:21PM EST2023-02-1011.9811.2511.65+3.26+37.39%1342970.61%
PYPL230217C000760002023-02-02 3:00PM EST2023-02-1711.3011.8012.05+2.45+27.68%334465.63%
PYPL230224C000760002023-01-31 3:18PM EST2023-02-247.9512.1012.400.00-11360.89%
PYPL230303C000760002023-01-30 10:32AM EST2023-03-037.5012.3012.700.00-1357.20%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P000760002023-02-02 3:28PM EST2023-02-030.010.000.01-0.02-66.67%1672,51668.75%
PYPL230210P000760002023-02-02 3:52PM EST2023-02-100.770.710.73-0.57-42.54%18839879.35%
PYPL230217P000760002023-02-02 3:46PM EST2023-02-171.031.011.04-0.78-43.09%6615467.04%
PYPL230224P000760002023-02-02 2:07PM EST2023-02-241.101.251.28-0.95-46.34%67860.45%
PYPL230303P000760002023-02-02 2:30PM EST2023-03-031.441.491.53-0.85-37.12%521956.74%
PYPL230310P000760002023-02-02 12:37PM EST2023-03-101.481.711.76-2.17-59.45%11354.13%