PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00076000 | 2022-06-24 3:58PM EDT | 2022-07-01 | 3.35 | 0.00 | 0.00 | 0.00 | - | 436 | 570 | 0.00% |
| PYPL220708C00076000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 4.25 | 0.00 | 0.00 | 0.00 | - | 89 | 246 | 0.00% |
| PYPL220715C00076000 | 2022-06-24 3:31PM EDT | 2022-07-15 | 5.01 | 0.00 | 0.00 | 0.00 | - | 121 | 272 | 0.00% |
| PYPL220722C00076000 | 2022-06-24 9:30AM EDT | 2022-07-22 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| PYPL220729C00076000 | 2022-06-24 9:39AM EDT | 2022-07-29 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 0.00% |
| PYPL220805C00076000 | 2022-06-24 9:35AM EDT | 2022-08-05 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00076000 | 2022-06-24 3:56PM EDT | 2022-07-01 | 1.82 | 0.00 | 0.00 | 0.00 | - | 496 | 462 | 6.25% |
| PYPL220708P00076000 | 2022-06-24 3:57PM EDT | 2022-07-08 | 2.70 | 0.00 | 0.00 | 0.00 | - | 88 | 240 | 3.13% |
| PYPL220715P00076000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 99 | 115 | 3.13% |
| PYPL220722P00076000 | 2022-06-24 3:56PM EDT | 2022-07-22 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 124 | 3.13% |
| PYPL220729P00076000 | 2022-06-24 3:59PM EDT | 2022-07-29 | 6.00 | 0.00 | 0.00 | 0.00 | - | 123 | 233 | 1.56% |
| PYPL220805P00076000 | 2022-06-24 12:40PM EDT | 2022-08-05 | 6.15 | 0.00 | 0.00 | 0.00 | - | 41 | 60 | 1.56% |
© 2022 Yahoo. All rights reserved.
