PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00076000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PYPL240503C00076000 | 2024-04-24 2:18PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
| PYPL240510C00076000 | 2024-04-24 2:39PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PYPL240524C00076000 | 2024-04-24 3:04PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL240531C00076000 | 2024-04-23 10:54AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00076000 | 2024-04-24 2:48PM EDT | 2024-04-26 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240503P00076000 | 2024-04-05 11:46AM EDT | 2024-05-03 | 11.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.