Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621C00077500 | 2024-04-17 1:55PM EDT | 2024-06-21 | 0.90 | 0.86 | 0.91 | -0.10 | -10.00% | 962 | 6,302 | 43.56% |
PYPL250117C00077500 | 2024-04-17 11:37AM EDT | 2025-01-17 | 4.75 | 4.85 | 5.00 | -0.05 | -1.04% | 16 | 3,811 | 43.81% |
PYPL251219C00077500 | 2024-04-17 3:04PM EDT | 2025-12-19 | 10.50 | 10.40 | 10.60 | -0.35 | -3.23% | 12 | 192 | 46.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621P00077500 | 2024-04-15 1:30PM EDT | 2024-06-21 | 14.30 | 14.55 | 14.70 | 0.00 | - | 1 | 682 | 37.65% |
PYPL250117P00077500 | 2024-04-16 11:32AM EDT | 2025-01-17 | 16.53 | 16.70 | 17.00 | 0.00 | - | 20 | 2,136 | 33.08% |
PYPL251219P00077500 | 2024-04-16 2:50PM EDT | 2025-12-19 | 19.25 | 18.80 | 19.65 | 0.00 | - | 1 | 43 | 31.08% |