UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.96+4.05 (+4.88%)
At close: 04:00PM EST
85.33 -1.63 (-1.87%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C000780002023-02-02 3:53PM EST2023-02-038.408.759.15+3.01+55.84%3375099.80%
PYPL230210C000780002023-02-02 2:22PM EST2023-02-1010.289.9010.20+2.98+40.82%1844279.59%
PYPL230217C000780002023-02-02 2:51PM EST2023-02-1710.2010.3010.60+2.41+30.94%3716467.82%
PYPL230224C000780002023-02-02 2:15PM EST2023-02-2411.1010.6510.90+3.15+39.62%206761.72%
PYPL230303C000780002023-02-02 1:01PM EST2023-03-0312.2611.0011.35+5.29+75.90%12359.38%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P000780002023-02-02 3:38PM EST2023-02-030.010.000.03-0.06-85.71%593,48764.06%
PYPL230210P000780002023-02-02 3:57PM EST2023-02-101.081.021.09-0.78-41.94%62270678.56%
PYPL230217P000780002023-02-02 3:00PM EST2023-02-171.551.341.43-0.62-28.57%11131665.75%
PYPL230224P000780002023-02-02 3:54PM EST2023-02-241.781.601.72-0.69-27.94%167059.30%
PYPL230303P000780002023-02-02 3:34PM EST2023-03-032.081.852.03-0.84-28.77%41755.74%
PYPL230310P000780002023-02-02 11:36AM EST2023-03-102.032.132.30-1.57-43.61%11353.47%