UK markets open in 7 hours 44 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,329.90 -8.50 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,439.58 -1,739.75 (-3.27%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00078000 | 2024-04-16 10:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 75.00% |
| PYPL240503C00078000 | 2024-04-24 3:15PM EDT | 2024-05-03 | 0.17 | 0.19 | 0.22 | -0.02 | -10.53% | 30 | 196 | 70.90% |
| PYPL240510C00078000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 0.30 | 0.29 | 0.31 | +0.02 | +7.14% | 4 | 67 | 59.18% |
| PYPL240524C00078000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 0.47 | 0.45 | 0.48 | +0.03 | +6.82% | 2 | 30 | 49.37% |
| PYPL240531C00078000 | 2024-04-24 1:19PM EDT | 2024-05-31 | 0.52 | 0.51 | 0.55 | +0.03 | +6.12% | 25 | 9 | 46.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00078000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 13.45 | 12.55 | 14.00 | -1.40 | -9.43% | 30 | 5 | 115.23% |
© 2024 Yahoo. All rights reserved.