Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

86.96

+4.05

(+4.88%)

At close: 04:00PM EST

85.33

-1.63

(-1.87%)

After hours:

05:29PM EST

In the money

Show:ListStraddle

Strike:78.00

Callsfor3 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PYPL230203C00078000	2023-02-02 3:53PM EST	2023-02-03	8.40	8.75	9.15	+3.01	+55.84%	33	750	99.80%
PYPL230210C00078000	2023-02-02 2:22PM EST	2023-02-10	10.28	9.90	10.20	+2.98	+40.82%	18	442	79.59%
PYPL230217C00078000	2023-02-02 2:51PM EST	2023-02-17	10.20	10.30	10.60	+2.41	+30.94%	37	164	67.82%
PYPL230224C00078000	2023-02-02 2:15PM EST	2023-02-24	11.10	10.65	10.90	+3.15	+39.62%	20	67	61.72%
PYPL230303C00078000	2023-02-02 1:01PM EST	2023-03-03	12.26	11.00	11.35	+5.29	+75.90%	1	23	59.38%

Putsfor3 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PYPL230203P00078000	2023-02-02 3:38PM EST	2023-02-03	0.01	0.00	0.03	-0.06	-85.71%	59	3,487	64.06%
PYPL230210P00078000	2023-02-02 3:57PM EST	2023-02-10	1.08	1.02	1.09	-0.78	-41.94%	622	706	78.56%
PYPL230217P00078000	2023-02-02 3:00PM EST	2023-02-17	1.55	1.34	1.43	-0.62	-28.57%	111	316	65.75%
PYPL230224P00078000	2023-02-02 3:54PM EST	2023-02-24	1.78	1.60	1.72	-0.69	-27.94%	16	70	59.30%
PYPL230303P00078000	2023-02-02 3:34PM EST	2023-03-03	2.08	1.85	2.03	-0.84	-28.77%	4	17	55.74%
PYPL230310P00078000	2023-02-02 11:36AM EST	2023-03-10	2.03	2.13	2.30	-1.57	-43.61%	1	13	53.47%