PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00078000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2,644 | 1,714 | 1.56% |
| PYPL220708C00078000 | 2022-06-24 3:50PM EDT | 2022-07-08 | 3.25 | 0.00 | 0.00 | 0.00 | - | 391 | 408 | 0.78% |
| PYPL220715C00078000 | 2022-06-24 3:52PM EDT | 2022-07-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 705 | 537 | 0.78% |
| PYPL220722C00078000 | 2022-06-24 3:51PM EDT | 2022-07-22 | 4.85 | 0.00 | 0.00 | 0.00 | - | 83 | 262 | 0.39% |
| PYPL220729C00078000 | 2022-06-24 3:29PM EDT | 2022-07-29 | 6.66 | 0.00 | 0.00 | 0.00 | - | 21 | 81 | 0.39% |
| PYPL220805C00078000 | 2022-06-24 10:26AM EDT | 2022-08-05 | 7.30 | 0.00 | 0.00 | 0.00 | - | 209 | 597 | 0.39% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00078000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1,395 | 833 | 0.00% |
| PYPL220708P00078000 | 2022-06-24 3:56PM EDT | 2022-07-08 | 3.55 | 0.00 | 0.00 | 0.00 | - | 560 | 656 | 0.00% |
| PYPL220715P00078000 | 2022-06-24 3:46PM EDT | 2022-07-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 272 | 185 | 0.00% |
| PYPL220722P00078000 | 2022-06-24 3:54PM EDT | 2022-07-22 | 5.05 | 0.00 | 0.00 | 0.00 | - | 29 | 36 | 0.00% |
| PYPL220729P00078000 | 2022-06-24 3:28PM EDT | 2022-07-29 | 7.00 | 0.00 | 0.00 | 0.00 | - | 40 | 193 | 0.00% |
| PYPL220805P00078000 | 2022-06-24 2:11PM EDT | 2022-08-05 | 7.35 | 0.00 | 0.00 | 0.00 | - | 80 | 91 | 0.00% |
© 2022 Yahoo. All rights reserved.
