UK markets close in 2 hours 55 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68+3.87 (+5.24%)
At close: 04:00PM EDT
77.78 +0.10 (+0.13%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701C000780002022-06-24 3:59PM EDT2022-07-012.240.000.000.00-2,6441,7141.56%
PYPL220708C000780002022-06-24 3:50PM EDT2022-07-083.250.000.000.00-3914080.78%
PYPL220715C000780002022-06-24 3:52PM EDT2022-07-154.050.000.000.00-7055370.78%
PYPL220722C000780002022-06-24 3:51PM EDT2022-07-224.850.000.000.00-832620.39%
PYPL220729C000780002022-06-24 3:29PM EDT2022-07-296.660.000.000.00-21810.39%
PYPL220805C000780002022-06-24 10:26AM EDT2022-08-057.300.000.000.00-2095970.39%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701P000780002022-06-24 3:59PM EDT2022-07-012.660.000.000.00-1,3958330.00%
PYPL220708P000780002022-06-24 3:56PM EDT2022-07-083.550.000.000.00-5606560.00%
PYPL220715P000780002022-06-24 3:46PM EDT2022-07-154.300.000.000.00-2721850.00%
PYPL220722P000780002022-06-24 3:54PM EDT2022-07-225.050.000.000.00-29360.00%
PYPL220729P000780002022-06-24 3:28PM EDT2022-07-297.000.000.000.00-401930.00%
PYPL220805P000780002022-06-24 2:11PM EDT2022-08-057.350.000.000.00-80910.00%