PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00081000 | 2022-06-28 3:55PM EDT | 2022-07-01 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,658 | 0 | 25.00% |
| PYPL220708C00081000 | 2022-06-28 3:50PM EDT | 2022-07-08 | 0.32 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| PYPL220715C00081000 | 2022-06-28 3:43PM EDT | 2022-07-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 12.50% |
| PYPL220722C00081000 | 2022-06-28 3:57PM EDT | 2022-07-22 | 1.24 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| PYPL220729C00081000 | 2022-06-28 3:27PM EDT | 2022-07-29 | 2.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| PYPL220805C00081000 | 2022-06-28 2:04PM EDT | 2022-08-05 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00081000 | 2022-06-28 3:32PM EDT | 2022-07-01 | 8.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PYPL220708P00081000 | 2022-06-28 3:07PM EDT | 2022-07-08 | 9.40 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| PYPL220715P00081000 | 2022-06-28 2:03PM EDT | 2022-07-15 | 9.52 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PYPL220722P00081000 | 2022-06-28 2:43PM EDT | 2022-07-22 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220729P00081000 | 2022-06-28 12:51PM EDT | 2022-07-29 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220805P00081000 | 2022-06-28 10:08AM EDT | 2022-08-05 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
