UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.52-1.44 (-1.66%)
At close: 04:00PM EST
85.52 0.00 (0.00%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C000810002023-02-03 3:46PM EST2023-02-034.704.655.05-1.17-19.93%1333,26099.22%
PYPL230210C000810002023-02-03 3:12PM EST2023-02-106.806.656.80-0.75-9.93%7353482.86%
PYPL230217C000810002023-02-03 3:32PM EST2023-02-177.427.307.45-0.23-3.01%691,07371.05%
PYPL230224C000810002023-02-03 3:54PM EST2023-02-247.807.707.80-0.99-11.26%258763.60%
PYPL230303C000810002023-02-03 12:14PM EST2023-03-039.208.008.10+0.56+6.48%45958.79%
PYPL230310C000810002023-02-03 12:41PM EST2023-03-109.538.258.50+2.88+43.31%52756.06%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P000810002023-02-03 12:11PM EST2023-02-030.010.000.01-0.03-75.00%51,88746.88%
PYPL230210P000810002023-02-03 3:40PM EST2023-02-101.911.901.96-0.15-7.28%26142776.66%
PYPL230217P000810002023-02-03 2:34PM EST2023-02-172.472.412.46-0.07-2.76%431,30664.28%
PYPL230224P000810002023-02-03 12:29PM EST2023-02-242.352.722.77-0.46-16.37%314557.20%
PYPL230303P000810002023-02-03 3:39PM EST2023-03-033.053.003.15+0.25+8.93%58053.61%
PYPL230310P000810002023-02-03 10:02AM EST2023-03-103.303.253.40+0.37+12.63%6750.68%