UK markets close in 7 hours 56 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-4.12 (-5.43%)
At close: 04:00PM EDT
72.00 +0.18 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701C000810002022-06-28 3:55PM EDT2022-07-010.080.000.000.00-1,658025.00%
PYPL220708C000810002022-06-28 3:50PM EDT2022-07-080.320.000.000.00-218012.50%
PYPL220715C000810002022-06-28 3:43PM EDT2022-07-150.790.000.000.00-307012.50%
PYPL220722C000810002022-06-28 3:57PM EDT2022-07-221.240.000.000.00-121012.50%
PYPL220729C000810002022-06-28 3:27PM EDT2022-07-292.750.000.000.00-37012.50%
PYPL220805C000810002022-06-28 2:04PM EDT2022-08-053.080.000.000.00-206.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701P000810002022-06-28 3:32PM EDT2022-07-018.760.000.000.00-1700.00%
PYPL220708P000810002022-06-28 3:07PM EDT2022-07-089.400.000.000.00-8300.00%
PYPL220715P000810002022-06-28 2:03PM EDT2022-07-159.520.000.000.00-4200.00%
PYPL220722P000810002022-06-28 2:43PM EDT2022-07-2210.250.000.000.00-100.00%
PYPL220729P000810002022-06-28 12:51PM EDT2022-07-2910.400.000.000.00-100.00%
PYPL220805P000810002022-06-28 10:08AM EDT2022-08-059.550.000.000.00-300.00%