PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:81.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203C00081000 | 2023-02-03 3:46PM EST | 2023-02-03 | 4.70 | 4.65 | 5.05 | -1.17 | -19.93% | 133 | 3,260 | 99.22% |
| PYPL230210C00081000 | 2023-02-03 3:12PM EST | 2023-02-10 | 6.80 | 6.65 | 6.80 | -0.75 | -9.93% | 73 | 534 | 82.86% |
| PYPL230217C00081000 | 2023-02-03 3:32PM EST | 2023-02-17 | 7.42 | 7.30 | 7.45 | -0.23 | -3.01% | 69 | 1,073 | 71.05% |
| PYPL230224C00081000 | 2023-02-03 3:54PM EST | 2023-02-24 | 7.80 | 7.70 | 7.80 | -0.99 | -11.26% | 25 | 87 | 63.60% |
| PYPL230303C00081000 | 2023-02-03 12:14PM EST | 2023-03-03 | 9.20 | 8.00 | 8.10 | +0.56 | +6.48% | 4 | 59 | 58.79% |
| PYPL230310C00081000 | 2023-02-03 12:41PM EST | 2023-03-10 | 9.53 | 8.25 | 8.50 | +2.88 | +43.31% | 5 | 27 | 56.06% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203P00081000 | 2023-02-03 12:11PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 5 | 1,887 | 46.88% |
| PYPL230210P00081000 | 2023-02-03 3:40PM EST | 2023-02-10 | 1.91 | 1.90 | 1.96 | -0.15 | -7.28% | 261 | 427 | 76.66% |
| PYPL230217P00081000 | 2023-02-03 2:34PM EST | 2023-02-17 | 2.47 | 2.41 | 2.46 | -0.07 | -2.76% | 43 | 1,306 | 64.28% |
| PYPL230224P00081000 | 2023-02-03 12:29PM EST | 2023-02-24 | 2.35 | 2.72 | 2.77 | -0.46 | -16.37% | 31 | 45 | 57.20% |
| PYPL230303P00081000 | 2023-02-03 3:39PM EST | 2023-03-03 | 3.05 | 3.00 | 3.15 | +0.25 | +8.93% | 5 | 80 | 53.61% |
| PYPL230310P00081000 | 2023-02-03 10:02AM EST | 2023-03-10 | 3.30 | 3.25 | 3.40 | +0.37 | +12.63% | 6 | 7 | 50.68% |
© 2023 Yahoo. All rights reserved.
