UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.00 +0.12 (+0.16%) GOLD FUTURES
1,912.50 -3.80 (-0.20%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,279.29 -209.98 (-1.08%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203C00082000 | 2023-02-02 3:48PM EST | 2023-02-03 | 4.05 | 4.85 | 5.10 | +2.39 | +143.98% | 1,297 | 1,766 | 57.81% |
| PYPL230210C00082000 | 2023-02-02 3:41PM EST | 2023-02-10 | 6.46 | 7.00 | 7.15 | +2.01 | +45.17% | 218 | 700 | 78.10% |
| PYPL230217C00082000 | 2023-02-02 3:54PM EST | 2023-02-17 | 7.35 | 7.60 | 7.75 | +2.35 | +47.00% | 118 | 1,260 | 67.99% |
| PYPL230224C00082000 | 2023-02-02 2:15PM EST | 2023-02-24 | 8.20 | 7.85 | 8.10 | +2.80 | +51.85% | 47 | 72 | 60.55% |
| PYPL230303C00082000 | 2023-02-02 12:32PM EST | 2023-03-03 | 9.37 | 8.25 | 8.50 | +3.62 | +62.96% | 14 | 62 | 57.47% |
| PYPL230310C00082000 | 2023-02-02 12:50PM EST | 2023-03-10 | 9.46 | 8.50 | 8.80 | +3.39 | +55.85% | 1 | 62 | 54.49% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203P00082000 | 2023-02-02 3:55PM EST | 2023-02-03 | 0.08 | 0.05 | 0.07 | -0.77 | -90.59% | 176 | 972 | 49.22% |
| PYPL230210P00082000 | 2023-02-02 3:56PM EST | 2023-02-10 | 2.18 | 2.07 | 2.18 | -1.37 | -38.59% | 365 | 713 | 78.32% |
| PYPL230217P00082000 | 2023-02-02 3:45PM EST | 2023-02-17 | 2.91 | 2.48 | 2.62 | -1.15 | -28.33% | 371 | 293 | 65.43% |
| PYPL230224P00082000 | 2023-02-02 12:20PM EST | 2023-02-24 | 2.50 | 2.74 | 2.92 | -1.90 | -43.18% | 12 | 16 | 58.20% |
| PYPL230303P00082000 | 2023-02-02 2:21PM EST | 2023-03-03 | 2.99 | 3.05 | 3.25 | -1.66 | -35.70% | 15 | 41 | 54.54% |
| PYPL230310P00082000 | 2023-02-02 2:31PM EST | 2023-03-10 | 3.35 | 3.35 | 3.55 | -2.27 | -40.39% | 6 | 3 | 52.10% |
© 2023 Yahoo. All rights reserved.
