PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00082000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,135 | 982 | 12.50% |
| PYPL220708C00082000 | 2022-06-24 3:51PM EDT | 2022-07-08 | 1.66 | 0.00 | 0.00 | 0.00 | - | 258 | 293 | 6.25% |
| PYPL220722C00082000 | 2022-06-24 3:16PM EDT | 2022-07-22 | 2.99 | 0.00 | 0.00 | 0.00 | - | 9 | 507 | 6.25% |
| PYPL220729C00082000 | 2022-06-24 11:54AM EDT | 2022-07-29 | 4.98 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 6.25% |
| PYPL220805C00082000 | 2022-06-24 1:08PM EDT | 2022-08-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | 25 | 24 | 3.13% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00082000 | 2022-06-24 12:50PM EDT | 2022-07-01 | 4.95 | 0.00 | 0.00 | 0.00 | - | 41 | 357 | 0.00% |
| PYPL220708P00082000 | 2022-06-24 3:43PM EDT | 2022-07-08 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 266 | 0.00% |
| PYPL220722P00082000 | 2022-06-23 1:48PM EDT | 2022-07-22 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PYPL220729P00082000 | 2022-06-24 12:43PM EDT | 2022-07-29 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PYPL220805P00082000 | 2022-06-24 11:28AM EDT | 2022-08-05 | 9.65 | 0.00 | 0.00 | 0.00 | - | 31 | 29 | 0.00% |
© 2022 Yahoo. All rights reserved.
