UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.96+4.05 (+4.88%)
At close: 04:00PM EST
85.66 -1.30 (-1.49%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C000820002023-02-02 3:48PM EST2023-02-034.054.855.10+2.39+143.98%1,2971,76657.81%
PYPL230210C000820002023-02-02 3:41PM EST2023-02-106.467.007.15+2.01+45.17%21870078.10%
PYPL230217C000820002023-02-02 3:54PM EST2023-02-177.357.607.75+2.35+47.00%1181,26067.99%
PYPL230224C000820002023-02-02 2:15PM EST2023-02-248.207.858.10+2.80+51.85%477260.55%
PYPL230303C000820002023-02-02 12:32PM EST2023-03-039.378.258.50+3.62+62.96%146257.47%
PYPL230310C000820002023-02-02 12:50PM EST2023-03-109.468.508.80+3.39+55.85%16254.49%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P000820002023-02-02 3:55PM EST2023-02-030.080.050.07-0.77-90.59%17697249.22%
PYPL230210P000820002023-02-02 3:56PM EST2023-02-102.182.072.18-1.37-38.59%36571378.32%
PYPL230217P000820002023-02-02 3:45PM EST2023-02-172.912.482.62-1.15-28.33%37129365.43%
PYPL230224P000820002023-02-02 12:20PM EST2023-02-242.502.742.92-1.90-43.18%121658.20%
PYPL230303P000820002023-02-02 2:21PM EST2023-03-032.993.053.25-1.66-35.70%154154.54%
PYPL230310P000820002023-02-02 2:31PM EST2023-03-103.353.353.55-2.27-40.39%6352.10%