UK markets close in 2 hours 44 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68+3.87 (+5.24%)
At close: 04:00PM EDT
77.78 +0.10 (+0.13%)
Pre-market: 08:43AM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701C000820002022-06-24 3:59PM EDT2022-07-010.850.000.000.00-1,13598212.50%
PYPL220708C000820002022-06-24 3:51PM EDT2022-07-081.660.000.000.00-2582936.25%
PYPL220722C000820002022-06-24 3:16PM EDT2022-07-222.990.000.000.00-95076.25%
PYPL220729C000820002022-06-24 11:54AM EDT2022-07-294.980.000.000.00-10696.25%
PYPL220805C000820002022-06-24 1:08PM EDT2022-08-055.400.000.000.00-25243.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701P000820002022-06-24 12:50PM EDT2022-07-014.950.000.000.00-413570.00%
PYPL220708P000820002022-06-24 3:43PM EDT2022-07-085.900.000.000.00-62660.00%
PYPL220722P000820002022-06-23 1:48PM EDT2022-07-2211.490.000.000.00-190.00%
PYPL220729P000820002022-06-24 12:43PM EDT2022-07-298.990.000.000.00-1100.00%
PYPL220805P000820002022-06-24 11:28AM EDT2022-08-059.650.000.000.00-31290.00%