UK markets closed
NIKKEI 225
33,231.27 -200.24 (-0.60%) HANG SENG
16,646.05 -184.25 (-1.09%) CRUDE OIL
73.29 -0.78 (-1.05%) GOLD FUTURES
2,048.20 -41.50 (-1.99%) DOW
36,204.44 -41.06 (-0.11%) Bitcoin GBP
33,186.41 +1,513.69 (+4.78%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215C00082500 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 54 | 1,005 | 66.41% |
| PYPL240119C00082500 | 2023-12-04 3:37PM EST | 2024-01-19 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 87 | 4,668 | 44.34% |
| PYPL240621C00082500 | 2023-12-04 9:53AM EST | 2024-06-21 | 1.52 | 1.49 | 1.52 | +0.12 | +8.57% | 3 | 8,653 | 40.39% |
| PYPL250117C00082500 | 2023-12-04 10:17AM EST | 2025-01-17 | 4.20 | 4.05 | 4.25 | +0.30 | +7.69% | 3 | 4,168 | 41.93% |
| PYPL251219C00082500 | 2023-11-21 3:50PM EST | 2025-12-19 | 6.20 | 7.90 | 9.40 | 0.00 | - | 1 | 71 | 46.96% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215P00082500 | 2023-11-06 10:21AM EST | 2023-12-15 | 27.45 | 22.50 | 22.95 | 0.00 | - | 5 | 0 | 85.35% |
| PYPL240119P00082500 | 2023-11-28 2:48PM EST | 2024-01-19 | 23.85 | 22.45 | 22.85 | 0.00 | - | 3,984 | 3 | 50.78% |
| PYPL240621P00082500 | 2023-11-29 10:06AM EST | 2024-06-21 | 23.45 | 22.70 | 23.10 | 0.00 | - | 1 | 2 | 29.05% |
| PYPL250117P00082500 | 2023-11-14 2:32PM EST | 2025-01-17 | 26.05 | 23.50 | 24.00 | 0.00 | - | 4 | 2,406 | 27.26% |
| PYPL251219P00082500 | 2023-08-03 10:07AM EST | 2025-12-19 | 23.00 | 23.10 | 24.55 | 0.00 | - | - | 2 | 22.64% |
© 2023 Yahoo. All rights reserved.