PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:82.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00082500 | 2023-06-05 3:24PM EDT | 2023-06-16 | 0.04 | 0.04 | 0.05 | 0.00 | - | 194 | 4,317 | 62.89% |
| PYPL230721C00082500 | 2023-06-05 12:57PM EDT | 2023-07-21 | 0.21 | 0.18 | 0.19 | +0.05 | +31.25% | 146 | 3,111 | 40.23% |
| PYPL230915C00082500 | 2023-06-05 1:53PM EDT | 2023-09-15 | 0.82 | 0.85 | 0.86 | +0.06 | +7.89% | 120 | 2,538 | 38.89% |
| PYPL231020C00082500 | 2023-06-05 3:44PM EDT | 2023-10-20 | 1.21 | 1.20 | 1.23 | +0.10 | +9.01% | 32 | 1,310 | 37.53% |
| PYPL240119C00082500 | 2023-06-05 1:15PM EDT | 2024-01-19 | 2.66 | 2.61 | 2.68 | +0.12 | +4.72% | 37 | 2,668 | 38.83% |
| PYPL240621C00082500 | 2023-06-02 1:49PM EDT | 2024-06-21 | 5.00 | 5.05 | 5.15 | 0.00 | - | 6 | 321 | 40.67% |
| PYPL250117C00082500 | 2023-06-02 1:36PM EDT | 2025-01-17 | 8.05 | 7.90 | 8.10 | 0.00 | - | 1 | 1,177 | 42.05% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00082500 | 2023-06-05 3:43PM EDT | 2023-06-16 | 18.00 | 17.90 | 18.05 | -0.65 | -3.49% | 109 | 50 | 65.43% |
| PYPL230721P00082500 | 2023-05-25 10:53AM EDT | 2023-07-21 | 22.00 | 17.90 | 18.00 | 0.00 | - | 3 | 1 | 26.56% |
| PYPL230915P00082500 | 2023-06-05 2:38PM EDT | 2023-09-15 | 18.33 | 18.05 | 18.20 | -1.72 | -8.58% | 12 | 158 | 27.78% |
| PYPL231020P00082500 | 2023-06-02 10:17AM EDT | 2023-10-20 | 18.95 | 18.15 | 18.35 | 0.00 | - | 5 | 388 | 26.91% |
| PYPL240119P00082500 | 2023-06-01 12:42PM EDT | 2024-01-19 | 20.06 | 18.65 | 18.90 | 0.00 | - | 3 | 5,752 | 26.56% |
| PYPL240621P00082500 | 2023-05-12 10:26AM EDT | 2024-06-21 | 21.00 | 19.80 | 19.95 | 0.00 | - | 9 | 17 | 26.56% |
| PYPL250117P00082500 | 2023-06-02 3:44PM EDT | 2025-01-17 | 21.55 | 21.00 | 21.45 | 0.00 | - | 24 | 2,486 | 27.00% |
© 2023 Yahoo. All rights reserved.