UK markets close in 4 hours 14 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68+3.87 (+5.24%)
At close: 04:00PM EDT
78.33 +0.65 (+0.84%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701C000825002022-06-24 3:59PM EDT2022-07-010.790.000.000.00-28656712.50%
PYPL220715C000825002022-06-24 3:59PM EDT2022-07-152.200.000.000.00-2,7214,3866.25%
PYPL220819C000825002022-06-24 3:34PM EDT2022-08-195.730.000.000.00-1852,7083.13%
PYPL220916C000825002022-06-24 3:48PM EDT2022-09-166.900.000.000.00-3331,2383.13%
PYPL221021C000825002022-06-24 3:50PM EDT2022-10-218.100.000.000.00-1296,7283.13%
PYPL230120C000825002022-06-24 2:42PM EDT2023-01-2010.750.000.000.00-74761.56%
PYPL230616C000825002022-06-24 3:55PM EDT2023-06-1614.730.000.000.00-3691.56%
PYPL230915C000825002022-06-15 3:39PM EDT2023-09-1516.210.000.000.00-1381.56%
PYPL240119C000825002022-06-23 2:16PM EDT2024-01-1915.950.000.000.00-36441.56%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701P000825002022-06-24 10:11AM EDT2022-07-015.250.000.000.00-280.00%
PYPL220715P000825002022-06-24 3:59PM EDT2022-07-157.100.000.000.00-792,9430.00%
PYPL220819P000825002022-06-24 2:51PM EDT2022-08-1910.250.000.000.00-1001,3440.00%
PYPL220916P000825002022-06-24 3:21PM EDT2022-09-1611.450.000.000.00-869470.00%
PYPL221021P000825002022-06-24 2:51PM EDT2022-10-2112.250.000.000.00-1566170.00%
PYPL230120P000825002022-06-24 12:31PM EDT2023-01-2014.450.000.000.00-421,4450.00%
PYPL230616P000825002022-06-23 11:31AM EDT2023-06-1619.400.000.000.00-503860.00%
PYPL230915P000825002022-06-24 11:26AM EDT2023-09-1518.900.000.000.00-4300.00%
PYPL240119P000825002022-06-24 3:15PM EDT2024-01-1920.000.000.000.00-957,1770.00%