PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00082500 | 2024-04-19 10:33AM EDT | 2024-06-21 | 0.38 | 0.36 | 0.41 | 0.00 | - | 10 | 6,847 | 45.17% |
| PYPL250117C00082500 | 2024-04-19 11:15AM EDT | 2025-01-17 | 3.35 | 3.35 | 3.60 | -0.50 | -12.99% | 18 | 7,485 | 43.81% |
| PYPL251219C00082500 | 2024-04-18 1:49PM EDT | 2025-12-19 | 8.50 | 8.45 | 8.70 | 0.00 | - | 155 | 450 | 46.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00082500 | 2024-04-16 10:31AM EDT | 2024-06-21 | 19.30 | 18.25 | 22.60 | 0.00 | - | 9 | 12 | 76.76% |
| PYPL250117P00082500 | 2024-04-15 2:57PM EDT | 2025-01-17 | 20.80 | 20.45 | 22.25 | 0.00 | - | 80 | 2,275 | 34.99% |
| PYPL251219P00082500 | 2024-04-19 9:52AM EDT | 2025-12-19 | 23.90 | 22.70 | 23.90 | +2.10 | +9.63% | 4 | 8 | 29.81% |
© 2024 Yahoo. All rights reserved.