PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00082500 | 2022-06-24 3:59PM EDT | 2022-07-01 | 0.79 | 0.00 | 0.00 | 0.00 | - | 286 | 567 | 12.50% |
| PYPL220715C00082500 | 2022-06-24 3:59PM EDT | 2022-07-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2,721 | 4,386 | 6.25% |
| PYPL220819C00082500 | 2022-06-24 3:34PM EDT | 2022-08-19 | 5.73 | 0.00 | 0.00 | 0.00 | - | 185 | 2,708 | 3.13% |
| PYPL220916C00082500 | 2022-06-24 3:48PM EDT | 2022-09-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 333 | 1,238 | 3.13% |
| PYPL221021C00082500 | 2022-06-24 3:50PM EDT | 2022-10-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 129 | 6,728 | 3.13% |
| PYPL230120C00082500 | 2022-06-24 2:42PM EDT | 2023-01-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 7 | 476 | 1.56% |
| PYPL230616C00082500 | 2022-06-24 3:55PM EDT | 2023-06-16 | 14.73 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 1.56% |
| PYPL230915C00082500 | 2022-06-15 3:39PM EDT | 2023-09-15 | 16.21 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| PYPL240119C00082500 | 2022-06-23 2:16PM EDT | 2024-01-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | 3 | 644 | 1.56% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00082500 | 2022-06-24 10:11AM EDT | 2022-07-01 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PYPL220715P00082500 | 2022-06-24 3:59PM EDT | 2022-07-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 79 | 2,943 | 0.00% |
| PYPL220819P00082500 | 2022-06-24 2:51PM EDT | 2022-08-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 100 | 1,344 | 0.00% |
| PYPL220916P00082500 | 2022-06-24 3:21PM EDT | 2022-09-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 86 | 947 | 0.00% |
| PYPL221021P00082500 | 2022-06-24 2:51PM EDT | 2022-10-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 156 | 617 | 0.00% |
| PYPL230120P00082500 | 2022-06-24 12:31PM EDT | 2023-01-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 42 | 1,445 | 0.00% |
| PYPL230616P00082500 | 2022-06-23 11:31AM EDT | 2023-06-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 50 | 386 | 0.00% |
| PYPL230915P00082500 | 2022-06-24 11:26AM EDT | 2023-09-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| PYPL240119P00082500 | 2022-06-24 3:15PM EDT | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 95 | 7,177 | 0.00% |
© 2022 Yahoo. All rights reserved.
