PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:82.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616C000825002023-06-05 3:24PM EDT2023-06-160.040.040.050.00-1944,31762.89%
PYPL230721C000825002023-06-05 12:57PM EDT2023-07-210.210.180.19+0.05+31.25%1463,11140.23%
PYPL230915C000825002023-06-05 1:53PM EDT2023-09-150.820.850.86+0.06+7.89%1202,53838.89%
PYPL231020C000825002023-06-05 3:44PM EDT2023-10-201.211.201.23+0.10+9.01%321,31037.53%
PYPL240119C000825002023-06-05 1:15PM EDT2024-01-192.662.612.68+0.12+4.72%372,66838.83%
PYPL240621C000825002023-06-02 1:49PM EDT2024-06-215.005.055.150.00-632140.67%
PYPL250117C000825002023-06-02 1:36PM EDT2025-01-178.057.908.100.00-11,17742.05%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616P000825002023-06-05 3:43PM EDT2023-06-1618.0017.9018.05-0.65-3.49%1095065.43%
PYPL230721P000825002023-05-25 10:53AM EDT2023-07-2122.0017.9018.000.00-3126.56%
PYPL230915P000825002023-06-05 2:38PM EDT2023-09-1518.3318.0518.20-1.72-8.58%1215827.78%
PYPL231020P000825002023-06-02 10:17AM EDT2023-10-2018.9518.1518.350.00-538826.91%
PYPL240119P000825002023-06-01 12:42PM EDT2024-01-1920.0618.6518.900.00-35,75226.56%
PYPL240621P000825002023-05-12 10:26AM EDT2024-06-2121.0019.8019.950.00-91726.56%
PYPL250117P000825002023-06-02 3:44PM EDT2025-01-1721.5521.0021.450.00-242,48627.00%