UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.85+0.20 (+0.34%)
At close: 04:00PM EST
59.85 0.00 (0.00%)
After hours: 05:54PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231215C000825002023-12-01 3:59PM EST2023-12-150.010.000.020.00-541,00566.41%
PYPL240119C000825002023-12-04 3:37PM EST2024-01-190.090.080.09+0.01+12.50%874,66844.34%
PYPL240621C000825002023-12-04 9:53AM EST2024-06-211.521.491.52+0.12+8.57%38,65340.39%
PYPL250117C000825002023-12-04 10:17AM EST2025-01-174.204.054.25+0.30+7.69%34,16841.93%
PYPL251219C000825002023-11-21 3:50PM EST2025-12-196.207.909.400.00-17146.96%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231215P000825002023-11-06 10:21AM EST2023-12-1527.4522.5022.950.00-5085.35%
PYPL240119P000825002023-11-28 2:48PM EST2024-01-1923.8522.4522.850.00-3,984350.78%
PYPL240621P000825002023-11-29 10:06AM EST2024-06-2123.4522.7023.100.00-1229.05%
PYPL250117P000825002023-11-14 2:32PM EST2025-01-1726.0523.5024.000.00-42,40627.26%
PYPL251219P000825002023-08-03 10:07AM EST2025-12-1923.0023.1024.550.00--222.64%