PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00085000 | 2024-04-15 10:55AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL240503C00085000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| PYPL240510C00085000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PYPL240517C00085000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL240524C00085000 | 2024-04-23 12:50PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PYPL240531C00085000 | 2024-04-25 1:47PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240621C00085000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PYPL240719C00085000 | 2024-04-25 11:21AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| PYPL240816C00085000 | 2024-04-25 1:39PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PYPL240920C00085000 | 2024-04-25 1:22PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL241018C00085000 | 2024-04-25 3:41PM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PYPL241220C00085000 | 2024-04-25 2:06PM EDT | 2024-12-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PYPL250117C00085000 | 2024-04-25 3:00PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL250321C00085000 | 2024-04-24 1:22PM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| PYPL250620C00085000 | 2024-04-22 1:05PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 6.25% |
| PYPL251219C00085000 | 2024-04-25 9:59AM EDT | 2025-12-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PYPL260116C00085000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PYPL260618C00085000 | 2024-04-22 3:39PM EDT | 2026-06-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PYPL261218C00085000 | 2024-04-24 3:19PM EDT | 2026-12-18 | 13.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00085000 | 2024-04-16 11:27AM EDT | 2024-04-26 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240517P00085000 | 2024-04-11 3:01PM EDT | 2024-05-17 | 19.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240621P00085000 | 2024-04-23 12:25PM EDT | 2024-06-21 | 20.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240719P00085000 | 2024-04-25 3:14PM EDT | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240816P00085000 | 2024-04-16 2:36PM EDT | 2024-08-16 | 21.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240920P00085000 | 2024-04-19 9:37AM EDT | 2024-09-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PYPL241018P00085000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220P00085000 | 2024-03-12 10:21AM EDT | 2024-12-20 | 25.50 | 21.50 | 21.80 | 0.00 | - | 14 | 27 | 28.49% |
| PYPL250117P00085000 | 2024-04-23 2:24PM EDT | 2025-01-17 | 21.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250321P00085000 | 2024-04-25 12:42PM EDT | 2025-03-21 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620P00085000 | 2024-04-01 1:41PM EDT | 2025-06-20 | 22.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL251219P00085000 | 2024-04-18 12:42PM EDT | 2025-12-19 | 25.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PYPL260116P00085000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 24.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PYPL260618P00085000 | 2024-02-26 2:22PM EDT | 2026-06-18 | 28.15 | 23.70 | 25.75 | 0.00 | - | 2 | 219 | 29.47% |
| PYPL261218P00085000 | 2024-04-25 11:28AM EDT | 2026-12-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.