UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.96+4.05 (+4.88%)
At close: 04:00PM EST
85.21 -1.75 (-2.01%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C000870002023-02-02 3:59PM EST2023-02-031.121.081.18+0.99+761.54%3,3771,07946.68%
PYPL230210C000870002023-02-02 3:58PM EST2023-02-104.254.254.40+1.92+82.40%1,76281679.79%
PYPL230217C000870002023-02-02 3:56PM EST2023-02-174.804.804.90+1.75+57.38%17744567.09%
PYPL230224C000870002023-02-02 3:54PM EST2023-02-244.905.105.25+1.85+60.66%504559.69%
PYPL230303C000870002023-02-02 3:45PM EST2023-03-034.985.355.60+1.53+44.35%284955.30%
PYPL230310C000870002023-02-02 3:46PM EST2023-03-105.355.755.95+1.65+44.59%92953.20%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P000870002023-02-02 3:58PM EST2023-02-031.261.111.31-5.04-80.00%2,17020550.20%
PYPL230210P000870002023-02-02 3:51PM EST2023-02-104.604.254.35-3.40-42.50%1549478.61%
PYPL230217P000870002023-02-02 2:44PM EST2023-02-175.114.654.85-3.19-38.43%1516565.16%
PYPL230224P000870002023-02-02 2:21PM EST2023-02-244.855.005.10-3.30-40.49%53557.79%