Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

77.68

+3.87

(+5.24%)

At close: 04:00PM EDT

77.77

+0.09

(+0.12%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:87.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PYPL220701C00087000	2022-06-24 3:59PM EDT	2022-07-01	0.25	0.22	0.29	+0.12	+92.31%	787	366	63.87%
PYPL220708C00087000	2022-06-24 3:53PM EDT	2022-07-08	0.65	0.56	0.72	+0.33	+103.12%	123	281	56.30%
PYPL220722C00087000	2022-06-24 3:56PM EDT	2022-07-22	1.71	1.56	1.77	+0.70	+69.31%	98	126	56.13%
PYPL220729C00087000	2022-06-24 3:40PM EDT	2022-07-29	3.30	3.10	3.45	+0.81	+32.53%	26	33	69.68%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PYPL220701P00087000	2022-06-24 2:45PM EDT	2022-07-01	9.45	9.25	10.15	-5.55	-37.00%	2	64	70.90%
PYPL220708P00087000	2022-06-24 10:00AM EDT	2022-07-08	9.52	9.80	10.50	-1.63	-14.62%	1	107	61.47%
PYPL220722P00087000	2022-06-10 12:26PM EDT	2022-07-22	11.36	10.50	11.95	0.00	-	11	33	59.62%