Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL220701C00087000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 0.25 | 0.22 | 0.29 | +0.12 | +92.31% | 787 | 366 | 63.87% |
PYPL220708C00087000 | 2022-06-24 3:53PM EDT | 2022-07-08 | 0.65 | 0.56 | 0.72 | +0.33 | +103.12% | 123 | 281 | 56.30% |
PYPL220722C00087000 | 2022-06-24 3:56PM EDT | 2022-07-22 | 1.71 | 1.56 | 1.77 | +0.70 | +69.31% | 98 | 126 | 56.13% |
PYPL220729C00087000 | 2022-06-24 3:40PM EDT | 2022-07-29 | 3.30 | 3.10 | 3.45 | +0.81 | +32.53% | 26 | 33 | 69.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL220701P00087000 | 2022-06-24 2:45PM EDT | 2022-07-01 | 9.45 | 9.25 | 10.15 | -5.55 | -37.00% | 2 | 64 | 70.90% |
PYPL220708P00087000 | 2022-06-24 10:00AM EDT | 2022-07-08 | 9.52 | 9.80 | 10.50 | -1.63 | -14.62% | 1 | 107 | 61.47% |
PYPL220722P00087000 | 2022-06-10 12:26PM EDT | 2022-07-22 | 11.36 | 10.50 | 11.95 | 0.00 | - | 11 | 33 | 59.62% |