UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68+3.87 (+5.24%)
At close: 04:00PM EDT
77.77 +0.09 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701C000870002022-06-24 3:59PM EDT2022-07-010.250.220.29+0.12+92.31%78736663.87%
PYPL220708C000870002022-06-24 3:53PM EDT2022-07-080.650.560.72+0.33+103.12%12328156.30%
PYPL220722C000870002022-06-24 3:56PM EDT2022-07-221.711.561.77+0.70+69.31%9812656.13%
PYPL220729C000870002022-06-24 3:40PM EDT2022-07-293.303.103.45+0.81+32.53%263369.68%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701P000870002022-06-24 2:45PM EDT2022-07-019.459.2510.15-5.55-37.00%26470.90%
PYPL220708P000870002022-06-24 10:00AM EDT2022-07-089.529.8010.50-1.63-14.62%110761.47%
PYPL220722P000870002022-06-10 12:26PM EDT2022-07-2211.3610.5011.950.00-113359.62%