UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
75.90 -0.51 (-0.67%) GOLD FUTURES
1,927.00 -15.80 (-0.81%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,364.04 -90.92 (-0.47%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203C00087000 | 2023-02-02 3:59PM EST | 2023-02-03 | 1.12 | 1.08 | 1.18 | +0.99 | +761.54% | 3,377 | 1,079 | 46.68% |
| PYPL230210C00087000 | 2023-02-02 3:58PM EST | 2023-02-10 | 4.25 | 4.25 | 4.40 | +1.92 | +82.40% | 1,762 | 816 | 79.79% |
| PYPL230217C00087000 | 2023-02-02 3:56PM EST | 2023-02-17 | 4.80 | 4.80 | 4.90 | +1.75 | +57.38% | 177 | 445 | 67.09% |
| PYPL230224C00087000 | 2023-02-02 3:54PM EST | 2023-02-24 | 4.90 | 5.10 | 5.25 | +1.85 | +60.66% | 50 | 45 | 59.69% |
| PYPL230303C00087000 | 2023-02-02 3:45PM EST | 2023-03-03 | 4.98 | 5.35 | 5.60 | +1.53 | +44.35% | 28 | 49 | 55.30% |
| PYPL230310C00087000 | 2023-02-02 3:46PM EST | 2023-03-10 | 5.35 | 5.75 | 5.95 | +1.65 | +44.59% | 9 | 29 | 53.20% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203P00087000 | 2023-02-02 3:58PM EST | 2023-02-03 | 1.26 | 1.11 | 1.31 | -5.04 | -80.00% | 2,170 | 205 | 50.20% |
| PYPL230210P00087000 | 2023-02-02 3:51PM EST | 2023-02-10 | 4.60 | 4.25 | 4.35 | -3.40 | -42.50% | 154 | 94 | 78.61% |
| PYPL230217P00087000 | 2023-02-02 2:44PM EST | 2023-02-17 | 5.11 | 4.65 | 4.85 | -3.19 | -38.43% | 151 | 65 | 65.16% |
| PYPL230224P00087000 | 2023-02-02 2:21PM EST | 2023-02-24 | 4.85 | 5.00 | 5.10 | -3.30 | -40.49% | 5 | 35 | 57.79% |
© 2023 Yahoo. All rights reserved.
