PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00089000 | 2022-06-28 3:51PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| PYPL220708C00089000 | 2022-06-28 3:31PM EDT | 2022-07-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| PYPL220722C00089000 | 2022-06-28 12:25PM EDT | 2022-07-22 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PYPL220729C00089000 | 2022-06-28 12:38PM EDT | 2022-07-29 | 1.37 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00089000 | 2022-06-28 12:25PM EDT | 2022-07-01 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL220708P00089000 | 2022-06-21 9:59AM EDT | 2022-07-08 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220722P00089000 | 2022-06-08 11:14AM EDT | 2022-07-22 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL220729P00089000 | 2022-06-23 11:56AM EDT | 2022-07-29 | 17.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
