UK markets close in 7 hours 33 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-4.12 (-5.43%)
At close: 04:00PM EDT
72.00 +0.18 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701C000890002022-06-28 3:51PM EDT2022-07-010.020.000.000.00-37050.00%
PYPL220708C000890002022-06-28 3:31PM EDT2022-07-080.060.000.000.00-49025.00%
PYPL220722C000890002022-06-28 12:25PM EDT2022-07-220.480.000.000.00-6025.00%
PYPL220729C000890002022-06-28 12:38PM EDT2022-07-291.370.000.000.00-75012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701P000890002022-06-28 12:25PM EDT2022-07-0115.600.000.000.00-500.00%
PYPL220708P000890002022-06-21 9:59AM EDT2022-07-0815.100.000.000.00-100.00%
PYPL220722P000890002022-06-08 11:14AM EDT2022-07-227.050.000.000.00--00.00%
PYPL220729P000890002022-06-23 11:56AM EDT2022-07-2917.450.000.000.00--00.00%