UK markets open in 4 hours 45 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.49+1.85 (+2.32%)
At close: 04:00PM EST
81.22 -0.27 (-0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C000900002023-01-31 3:56PM EST2023-02-030.060.050.070.00-9891,14459.77%
PYPL230210C000900002023-01-31 3:56PM EST2023-02-101.201.161.25+0.30+33.33%5411,55373.24%
PYPL230217C000900002023-01-31 3:58PM EST2023-02-171.601.581.64+0.39+32.23%3337,15763.57%
PYPL230224C000900002023-01-31 2:56PM EST2023-02-241.821.811.89+0.29+18.95%2818157.03%
PYPL230303C000900002023-01-31 3:45PM EST2023-03-031.982.082.17+0.13+7.03%6310553.61%
PYPL230310C000900002023-01-31 2:22PM EST2023-03-102.102.342.53+0.15+7.69%22551.83%
PYPL230317C000900002023-01-31 3:48PM EST2023-03-172.502.632.71+0.27+12.11%2064,41550.34%
PYPL230421C000900002023-01-31 3:58PM EST2023-04-213.803.753.90+0.68+21.79%1602,06546.27%
PYPL230616C000900002023-01-31 3:04PM EST2023-06-165.905.906.05+0.75+14.56%1564,00746.73%
PYPL230721C000900002023-01-31 1:54PM EST2023-07-216.456.606.80+0.30+4.88%4191045.11%
PYPL230915C000900002023-01-31 2:22PM EST2023-09-158.208.158.45+0.40+5.13%322,06845.64%
PYPL240119C000900002023-01-31 3:54PM EST2024-01-1910.9710.9511.35+0.72+7.02%994,45445.68%
PYPL250117C000900002023-01-30 3:52PM EST2025-01-1716.6716.7018.650.00-1236048.17%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P000900002023-01-31 3:03PM EST2023-02-038.708.408.75-1.25-12.56%776660.55%
PYPL230210P000900002023-01-31 2:38PM EST2023-02-109.659.459.70-0.75-7.21%1510069.73%
PYPL230217P000900002023-01-31 2:25PM EST2023-02-1710.159.9010.00-0.90-8.14%6241860.55%
PYPL230224P000900002023-01-27 1:58PM EST2023-02-249.3510.0510.300.00-1154.35%
PYPL230303P000900002023-01-30 9:30AM EST2023-03-0310.6310.2010.550.00-11650.37%
PYPL230310P000900002023-01-30 9:33AM EST2023-03-1010.7010.4010.850.00-11150.81%
PYPL230317P000900002023-01-31 3:41PM EST2023-03-1711.1510.5510.90-0.23-2.02%9297147.19%
PYPL230421P000900002023-01-27 11:00AM EST2023-04-2111.7011.4511.750.00-435441.61%
PYPL230616P000900002023-01-30 3:59PM EST2023-06-1614.2013.0013.250.00-143,25839.94%
PYPL230721P000900002023-01-30 11:07AM EST2023-07-2113.9913.4013.650.00-134937.49%
PYPL230915P000900002023-01-31 10:48AM EST2023-09-1515.0514.4014.70-0.35-2.27%11,76136.75%
PYPL240119P000900002023-01-31 3:43PM EST2024-01-1916.4516.0016.30+1.15+7.52%74,27734.55%
PYPL250117P000900002023-01-31 11:37AM EST2025-01-1719.6019.1519.90+0.90+4.81%223232.17%