UK markets open in 7 hours 24 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.87-4.13 (-1.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618C000900002021-04-12 2:08PM EDT2021-06-18178.09178.55181.400.00-125103.52%
PYPL220121C000900002021-04-15 12:48PM EDT2022-01-21185.19179.20183.000.00-4725068.92%
PYPL230120C000900002021-04-15 10:12AM EDT2023-01-20187.70180.50185.000.00-155053.85%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618P000900002021-03-17 10:12AM EDT2021-06-180.080.000.080.00-1010493.75%
PYPL220121P000900002021-04-05 2:03PM EDT2022-01-210.300.020.120.00-11,01349.61%
PYPL230120P000900002021-04-15 10:06AM EDT2023-01-201.001.001.34-0.13-11.50%188046.17%