UK markets open in 7 hours 24 minutes
NIKKEI 225
29,683.37+40.67(+0.14%)HANG SENG
28,969.71+176.61(+0.61%)CRUDE OIL
62.87-0.26(-0.41%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.87-4.13 (-1.51%)
At close: 4:00PM EDT
Strike:90.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210618C00090000 | 2021-04-12 2:08PM EDT | 2021-06-18 | 178.09 | 178.55 | 181.40 | 0.00 | - | 1 | 25 | 103.52% |
| PYPL220121C00090000 | 2021-04-15 12:48PM EDT | 2022-01-21 | 185.19 | 179.20 | 183.00 | 0.00 | - | 47 | 250 | 68.92% |
| PYPL230120C00090000 | 2021-04-15 10:12AM EDT | 2023-01-20 | 187.70 | 180.50 | 185.00 | 0.00 | - | 1 | 550 | 53.85% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210618P00090000 | 2021-03-17 10:12AM EDT | 2021-06-18 | 0.08 | 0.00 | 0.08 | 0.00 | - | 10 | 104 | 93.75% |
| PYPL220121P00090000 | 2021-04-05 2:03PM EDT | 2022-01-21 | 0.30 | 0.02 | 0.12 | 0.00 | - | 1 | 1,013 | 49.61% |
| PYPL230120P00090000 | 2021-04-15 10:06AM EDT | 2023-01-20 | 1.00 | 1.00 | 1.34 | -0.13 | -11.50% | 1 | 880 | 46.17% |
© 2021 Verizon Media. All rights reserved.
