UK markets open in 3 hours 7 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.53+1.61 (+2.78%)
At close: 04:00PM EST
59.40 -0.13 (-0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231215C000900002023-12-01 3:34PM EST2023-12-150.010.000.020.00-103,34695.31%
PYPL240119C000900002023-12-06 3:40PM EST2024-01-190.040.040.050.00-15718,43351.37%
PYPL240216C000900002023-12-06 12:50PM EST2024-02-160.200.180.20+0.06+42.86%1672750.10%
PYPL240315C000900002023-12-06 3:07PM EST2024-03-150.300.280.31+0.01+3.45%564,40046.05%
PYPL240419C000900002023-12-06 2:47PM EST2024-04-190.480.440.47+0.15+45.45%1,1581,26243.14%
PYPL240621C000900002023-12-06 3:37PM EST2024-06-210.940.930.96+0.22+30.56%1566,16242.16%
PYPL250117C000900002023-12-06 3:57PM EST2025-01-173.182.973.40+0.62+24.22%3036,40943.82%
PYPL250620C000900002023-12-06 2:58PM EST2025-06-205.004.655.15+0.95+23.46%25545744.31%
PYPL251219C000900002023-12-06 3:28PM EST2025-12-195.955.508.40+0.05+0.85%1363448.73%
PYPL260116C000900002023-12-06 3:57PM EST2026-01-167.006.607.15+0.85+13.82%4241944.07%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231215P000900002023-09-21 10:54AM EST2023-12-1530.8736.3536.900.00-10379.79%
PYPL240119P000900002023-12-06 2:29PM EST2024-01-1930.2530.2530.65-2.30-7.07%19662.99%
PYPL240216P000900002023-11-13 9:38AM EST2024-02-1635.8530.2030.750.00-1053.32%
PYPL240315P000900002023-11-29 1:52PM EST2024-03-1531.6030.2530.650.00-4041.85%
PYPL240419P000900002023-09-21 12:53PM EST2024-04-1931.0935.8537.200.00-1097.34%
PYPL240621P000900002023-12-05 9:38AM EST2024-06-2131.2829.9530.700.00-51131.10%
PYPL250117P000900002023-12-05 10:28AM EST2025-01-1731.9530.5031.050.00-1526.09%
PYPL250620P000900002023-12-05 1:13PM EST2025-06-2032.5030.8532.700.00-1210832.15%
PYPL251219P000900002023-11-30 9:41AM EST2025-12-1931.5529.5533.70-1.46-4.42%109631.89%
PYPL260116P000900002023-11-21 2:15PM EST2026-01-1634.0029.9034.000.00-35932.39%