UK markets open in 4 hours 45 minutes
NIKKEI 225
27,376.22 +49.11 (+0.18%) HANG SENG
21,782.12 -60.21 (-0.28%) CRUDE OIL
79.02 +0.15 (+0.19%) GOLD FUTURES
1,924.50 -5.00 (-0.26%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,769.92 +104.45 (+0.56%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203C00090000 | 2023-01-31 3:56PM EST | 2023-02-03 | 0.06 | 0.05 | 0.07 | 0.00 | - | 989 | 1,144 | 59.77% |
| PYPL230210C00090000 | 2023-01-31 3:56PM EST | 2023-02-10 | 1.20 | 1.16 | 1.25 | +0.30 | +33.33% | 541 | 1,553 | 73.24% |
| PYPL230217C00090000 | 2023-01-31 3:58PM EST | 2023-02-17 | 1.60 | 1.58 | 1.64 | +0.39 | +32.23% | 333 | 7,157 | 63.57% |
| PYPL230224C00090000 | 2023-01-31 2:56PM EST | 2023-02-24 | 1.82 | 1.81 | 1.89 | +0.29 | +18.95% | 28 | 181 | 57.03% |
| PYPL230303C00090000 | 2023-01-31 3:45PM EST | 2023-03-03 | 1.98 | 2.08 | 2.17 | +0.13 | +7.03% | 63 | 105 | 53.61% |
| PYPL230310C00090000 | 2023-01-31 2:22PM EST | 2023-03-10 | 2.10 | 2.34 | 2.53 | +0.15 | +7.69% | 2 | 25 | 51.83% |
| PYPL230317C00090000 | 2023-01-31 3:48PM EST | 2023-03-17 | 2.50 | 2.63 | 2.71 | +0.27 | +12.11% | 206 | 4,415 | 50.34% |
| PYPL230421C00090000 | 2023-01-31 3:58PM EST | 2023-04-21 | 3.80 | 3.75 | 3.90 | +0.68 | +21.79% | 160 | 2,065 | 46.27% |
| PYPL230616C00090000 | 2023-01-31 3:04PM EST | 2023-06-16 | 5.90 | 5.90 | 6.05 | +0.75 | +14.56% | 156 | 4,007 | 46.73% |
| PYPL230721C00090000 | 2023-01-31 1:54PM EST | 2023-07-21 | 6.45 | 6.60 | 6.80 | +0.30 | +4.88% | 41 | 910 | 45.11% |
| PYPL230915C00090000 | 2023-01-31 2:22PM EST | 2023-09-15 | 8.20 | 8.15 | 8.45 | +0.40 | +5.13% | 32 | 2,068 | 45.64% |
| PYPL240119C00090000 | 2023-01-31 3:54PM EST | 2024-01-19 | 10.97 | 10.95 | 11.35 | +0.72 | +7.02% | 99 | 4,454 | 45.68% |
| PYPL250117C00090000 | 2023-01-30 3:52PM EST | 2025-01-17 | 16.67 | 16.70 | 18.65 | 0.00 | - | 12 | 360 | 48.17% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203P00090000 | 2023-01-31 3:03PM EST | 2023-02-03 | 8.70 | 8.40 | 8.75 | -1.25 | -12.56% | 77 | 66 | 60.55% |
| PYPL230210P00090000 | 2023-01-31 2:38PM EST | 2023-02-10 | 9.65 | 9.45 | 9.70 | -0.75 | -7.21% | 15 | 100 | 69.73% |
| PYPL230217P00090000 | 2023-01-31 2:25PM EST | 2023-02-17 | 10.15 | 9.90 | 10.00 | -0.90 | -8.14% | 62 | 418 | 60.55% |
| PYPL230224P00090000 | 2023-01-27 1:58PM EST | 2023-02-24 | 9.35 | 10.05 | 10.30 | 0.00 | - | 1 | 1 | 54.35% |
| PYPL230303P00090000 | 2023-01-30 9:30AM EST | 2023-03-03 | 10.63 | 10.20 | 10.55 | 0.00 | - | 1 | 16 | 50.37% |
| PYPL230310P00090000 | 2023-01-30 9:33AM EST | 2023-03-10 | 10.70 | 10.40 | 10.85 | 0.00 | - | 1 | 11 | 50.81% |
| PYPL230317P00090000 | 2023-01-31 3:41PM EST | 2023-03-17 | 11.15 | 10.55 | 10.90 | -0.23 | -2.02% | 92 | 971 | 47.19% |
| PYPL230421P00090000 | 2023-01-27 11:00AM EST | 2023-04-21 | 11.70 | 11.45 | 11.75 | 0.00 | - | 4 | 354 | 41.61% |
| PYPL230616P00090000 | 2023-01-30 3:59PM EST | 2023-06-16 | 14.20 | 13.00 | 13.25 | 0.00 | - | 14 | 3,258 | 39.94% |
| PYPL230721P00090000 | 2023-01-30 11:07AM EST | 2023-07-21 | 13.99 | 13.40 | 13.65 | 0.00 | - | 1 | 349 | 37.49% |
| PYPL230915P00090000 | 2023-01-31 10:48AM EST | 2023-09-15 | 15.05 | 14.40 | 14.70 | -0.35 | -2.27% | 1 | 1,761 | 36.75% |
| PYPL240119P00090000 | 2023-01-31 3:43PM EST | 2024-01-19 | 16.45 | 16.00 | 16.30 | +1.15 | +7.52% | 7 | 4,277 | 34.55% |
| PYPL250117P00090000 | 2023-01-31 11:37AM EST | 2025-01-17 | 19.60 | 19.15 | 19.90 | +0.90 | +4.81% | 2 | 232 | 32.17% |
© 2023 Yahoo. All rights reserved.
