PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 10 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 53 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 1,123 | 2024-05-17 | 28.20 | 0.00 | - | 1 | 2 |
| 0.24 | 0.00 | - | - | 18 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 38 | 11,058 | 2024-06-21 | 26.50 | 0.00 | - | 39 | 13 |
| 0.28 | 0.00 | - | 1 | 3,521 | 2024-07-19 | 24.10 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 16 | 950 | 2024-08-16 | 27.90 | 0.00 | - | 20 | 121 |
| 0.93 | 0.00 | - | 386 | 2,248 | 2024-09-20 | 24.49 | 0.00 | - | 1 | 1 |
| 1.08 | 0.00 | - | 214 | 1,567 | 2024-10-18 | - | - | - | - | - |
| 2.07 | 0.00 | - | 61 | 1,386 | 2024-12-20 | 24.80 | 0.00 | - | 3 | 131 |
| 2.35 | 0.00 | - | 59 | 8,679 | 2025-01-17 | 25.32 | 0.00 | - | 1 | 90 |
| 3.10 | 0.00 | - | 17 | 17 | 2025-03-21 | 27.50 | 0.00 | - | - | 2 |
| 4.65 | 0.00 | - | 1 | 1,993 | 2025-06-20 | 32.96 | 0.00 | - | 18 | 126 |
| 6.80 | 0.00 | - | 1 | 965 | 2025-12-19 | 29.49 | 0.00 | - | 10 | 77 |
| 7.45 | 0.00 | - | 1 | 2,094 | 2026-01-16 | 26.80 | 0.00 | - | 1 | 34 |
| 9.52 | 0.00 | - | 3 | 104 | 2026-06-18 | - | - | - | - | - |
| 11.55 | 0.00 | - | 37 | 3,914 | 2026-12-18 | 30.79 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.