UK markets close in 7 hours 34 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-4.12 (-5.43%)
At close: 04:00PM EDT
72.00 +0.18 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701C000920002022-06-28 3:47PM EDT2022-07-010.020.000.000.00-21050.00%
PYPL220708C000920002022-06-28 1:59PM EDT2022-07-080.040.000.000.00-28025.00%
PYPL220722C000920002022-06-28 12:32PM EDT2022-07-220.300.000.000.00-3025.00%
PYPL220729C000920002022-06-28 2:29PM EDT2022-07-290.850.000.000.00-4025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701P000920002022-06-28 10:10AM EDT2022-07-0116.480.000.000.00-100.00%
PYPL220729P000920002022-06-28 2:59PM EDT2022-07-2920.580.000.000.00-2000.00%