PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00092000 | 2022-06-28 3:47PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PYPL220708C00092000 | 2022-06-28 1:59PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| PYPL220722C00092000 | 2022-06-28 12:32PM EDT | 2022-07-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PYPL220729C00092000 | 2022-06-28 2:29PM EDT | 2022-07-29 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00092000 | 2022-06-28 10:10AM EDT | 2022-07-01 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220729P00092000 | 2022-06-28 2:59PM EDT | 2022-07-29 | 20.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
