UK Markets open in 5 hrs 45 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.87-4.13 (-1.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618C000950002020-06-22 9:55AM EDT2021-06-1876.8884.2587.000.00--100.00%
PYPL220121C000950002020-10-30 2:52PM EDT2022-01-2194.600.000.000.00-1000.00%
PYPL230120C000950002020-11-09 4:54PM EDT2023-01-2099.500.000.000.00-100.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618P000950002020-11-06 10:33AM EDT2021-06-180.770.000.000.00-1050.00%
PYPL220121P000950002020-11-06 3:01PM EDT2022-01-212.400.000.000.00-2025.00%
PYPL230120P000950002020-11-09 4:47PM EDT2023-01-205.450.000.000.00-1012.50%