UK Markets open in 5 hrs 45 mins
NIKKEI 225
29,654.49-28.88(-0.10%)HANG SENG
28,969.710.00(0.00%)CRUDE OIL
62.78-0.35(-0.55%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.87-4.13 (-1.51%)
At close: 4:00PM EDT
Strike:95.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210618C00095000 | 2020-06-22 9:55AM EDT | 2021-06-18 | 76.88 | 84.25 | 87.00 | 0.00 | - | - | 10 | 0.00% |
| PYPL220121C00095000 | 2020-10-30 2:52PM EDT | 2022-01-21 | 94.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL230120C00095000 | 2020-11-09 4:54PM EDT | 2023-01-20 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210618P00095000 | 2020-11-06 10:33AM EDT | 2021-06-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL220121P00095000 | 2020-11-06 3:01PM EDT | 2022-01-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL230120P00095000 | 2020-11-09 4:47PM EDT | 2023-01-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
