UK Markets close in 2 hrs 11 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68+3.87 (+5.24%)
At close: 04:00PM EDT
77.96 +0.28 (+0.36%)
Pre-market: 09:18AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220715C000950002021-12-16 11:24AM EDT2022-07-1598.8093.1095.500.00--50.00%
PYPL220916C000950002021-12-15 4:42PM EDT2022-09-1697.5093.2096.250.00-1160.00%
PYPL230120C000950002022-01-03 10:43AM EDT2023-01-2099.9794.8098.250.00-12420.00%
PYPL230915C000950002021-12-31 2:53PM EDT2023-09-15101.5097.00101.500.00-670.00%
PYPL240119C000950002022-01-03 2:44PM EDT2024-01-19108.57100.00103.500.00-1450.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220715P000950002021-12-30 3:47PM EDT2022-07-150.770.570.850.00-9370.00%
PYPL220916P000950002022-01-05 4:02PM EDT2022-09-161.150.981.260.00-11180.00%
PYPL230120P000950002021-12-29 4:21PM EDT2023-01-202.302.172.680.00-14920.00%
PYPL230915P000950002021-12-28 10:51AM EDT2023-09-154.282.994.750.00-630.00%
PYPL240119P000950002022-01-04 4:00PM EDT2024-01-195.203.356.200.00-33440.00%