PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715C00095000 | 2021-12-16 11:24AM EDT | 2022-07-15 | 98.80 | 93.10 | 95.50 | 0.00 | - | - | 5 | 0.00% |
| PYPL220916C00095000 | 2021-12-15 4:42PM EDT | 2022-09-16 | 97.50 | 93.20 | 96.25 | 0.00 | - | 1 | 16 | 0.00% |
| PYPL230120C00095000 | 2022-01-03 10:43AM EDT | 2023-01-20 | 99.97 | 94.80 | 98.25 | 0.00 | - | 1 | 242 | 0.00% |
| PYPL230915C00095000 | 2021-12-31 2:53PM EDT | 2023-09-15 | 101.50 | 97.00 | 101.50 | 0.00 | - | 6 | 7 | 0.00% |
| PYPL240119C00095000 | 2022-01-03 2:44PM EDT | 2024-01-19 | 108.57 | 100.00 | 103.50 | 0.00 | - | 1 | 45 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715P00095000 | 2021-12-30 3:47PM EDT | 2022-07-15 | 0.77 | 0.57 | 0.85 | 0.00 | - | 9 | 37 | 0.00% |
| PYPL220916P00095000 | 2022-01-05 4:02PM EDT | 2022-09-16 | 1.15 | 0.98 | 1.26 | 0.00 | - | 1 | 118 | 0.00% |
| PYPL230120P00095000 | 2021-12-29 4:21PM EDT | 2023-01-20 | 2.30 | 2.17 | 2.68 | 0.00 | - | 1 | 492 | 0.00% |
| PYPL230915P00095000 | 2021-12-28 10:51AM EDT | 2023-09-15 | 4.28 | 2.99 | 4.75 | 0.00 | - | 6 | 3 | 0.00% |
| PYPL240119P00095000 | 2022-01-04 4:00PM EDT | 2024-01-19 | 5.20 | 3.35 | 6.20 | 0.00 | - | 3 | 344 | 0.00% |
© 2022 Yahoo. All rights reserved.
