UK Markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.25 +1.28 (+1.75%) GOLD FUTURES
1,999.70 +15.20 (+0.77%) DOW
32,860.10 +142.50 (+0.44%) BTC-GBP
22,642.36 -254.66 (-1.11%)
PyroGenesis Canada Inc. (PYR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYR230421C00002500 | 2023-03-30 11:19AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 25 | 268.75% |
| PYR230421C00005000 | 2023-03-03 11:00AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 319 | 846.88% |
| PYR230421C00007500 | 2023-03-02 12:29PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 216 | 915.63% |
Putsfor21 April 2023
© 2023 Yahoo. All rights reserved.
