PyroGenesis Canada Inc. (PYR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYR231215C00002500 | 2023-09-22 1:24PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 1,984 | 212.50% |
| PYR231215C00005000 | 2023-05-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 16 | 975.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYR231215P00002500 | 2023-07-17 2:56PM EDT | 2.50 | 1.85 | 1.25 | 2.50 | 0.00 | - | 20 | 30 | 0.00% |
| PYR231215P00005000 | 2023-07-31 9:55AM EDT | 5.00 | 4.30 | 3.80 | 4.80 | 0.00 | - | 5 | 0 | 593.75% |
© 2023 Yahoo. All rights reserved.
