UK Markets closed

PyroGenesis Canada Inc. (PYR)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
0.5026-0.0374 (-6.93%)
At close: 03:59PM EDT
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYR231215C000025002023-09-22 1:24PM EDT2.500.040.000.05-0.01-20.00%31,984212.50%
PYR231215C000050002023-05-11 9:30AM EDT5.000.050.000.950.00--16975.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYR231215P000025002023-07-17 2:56PM EDT2.501.851.252.500.00-20300.00%
PYR231215P000050002023-07-31 9:55AM EDT5.004.303.804.800.00-50593.75%