UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.95 +1.50 (+1.91%) GOLD FUTURES
2,331.20 -17.90 (-0.76%) DOW
38,776.12 +186.96 (+0.48%) Bitcoin GBP
52,382.80 +5.62 (+0.01%)
Invesco National AMT-Free Muni Bd ETF (PZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZA240719C00025000 | 2024-03-12 9:40AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 30 | 18.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZA240719P00023000 | 2023-12-19 1:04PM EDT | 23.00 | 0.65 | 0.20 | 0.35 | 0.00 | - | - | 2 | 25.10% |
| PZA240719P00024000 | 2024-01-19 10:30AM EDT | 24.00 | 0.80 | 0.50 | 0.75 | 0.00 | - | 10 | 20 | 24.07% |
| PZA240719P00025000 | 2024-01-31 10:30AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| PZA240719P00026000 | 2024-01-31 10:30AM EDT | 26.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.