Invesco National AMT-Free Muni Bd ETF (PZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZA241018C00024000 | 2024-04-24 9:48AM EDT | 24.00 | 0.38 | 0.15 | 0.30 | 0.00 | - | - | 1 | 6.54% |
| PZA241018C00025000 | 2024-04-12 9:50AM EDT | 25.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 17 | 47 | 10.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZA241018P00021000 | 2024-05-09 3:48PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 40 | 16.90% |
| PZA241018P00024000 | 2024-04-19 9:30AM EDT | 24.00 | 0.95 | 0.55 | 0.75 | 0.00 | - | 10 | 80 | 12.21% |
| PZA241018P00025000 | 2024-05-15 9:30AM EDT | 25.00 | 1.40 | 0.95 | 1.60 | 0.00 | - | 10 | 250 | 16.21% |
| PZA241018P00026000 | 2024-03-14 9:30AM EDT | 26.00 | 2.10 | 2.40 | 2.55 | 0.00 | - | 10 | 10 | 20.51% |
© 2024 Yahoo. All rights reserved.