Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PZA250117P00024000 | 2024-05-17 9:30AM EDT | 24.00 | 0.90 | 0.60 | 0.80 | 0.00 | - | 10 | 10 | 10.06% |
PZA250117P00025000 | 2024-05-21 9:30AM EDT | 25.00 | 1.65 | 1.30 | 1.55 | 0.00 | - | - | 10 | 11.72% |