Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PZA241018C00024000 | 2024-04-24 9:48AM EDT | 2024-10-18 | 0.38 | 0.15 | 0.30 | 0.00 | - | - | 1 | 7.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PZA240719P00024000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 0.80 | 0.50 | 0.75 | 0.00 | - | 10 | 20 | 26.17% |
PZA241018P00024000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.95 | 0.55 | 0.75 | 0.00 | - | 10 | 80 | 11.96% |
PZA250117P00024000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.90 | 0.60 | 0.80 | 0.00 | - | 10 | 10 | 9.64% |