Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

46.99

-0.20

(-0.42%)

As of 10:16AM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.20	0.00	-	-	1	32.50	-	-	-	-	-
33.45	0.00	-	-	2	35.00	0.05	0.00	-	1	9
11.80	0.00	-	-	4	37.50	0.07	0.00	-	1	103
7.60	0.00	-	3	6	40.00	0.15	0.00	-	12	142
5.50	0.00	-	9	257	42.50	0.42	+0.05	+13.51%	4	3,169
3.21	+0.01	+0.31%	2	51	45.00	1.05	+0.15	+16.67%	8	1,981
1.77	-0.11	-5.85%	5	420	47.50	1.95	+0.05	+2.63%	2	2,890
1.00	+0.02	+2.04%	487	1,581	50.00	3.66	0.00	-	3	485
0.52	0.00	-	20	6,950	52.50	5.00	0.00	-	3	506
0.25	-0.03	-9.68%	2	4,188	55.00	7.10	0.00	-	2	141
0.16	0.00	-	2	457	57.50	8.80	0.00	-	2	234
0.10	0.00	-	2	628	60.00	10.92	0.00	-	4	56
0.20	0.00	-	6	145	62.50	12.80	0.00	-	9	0
0.08	0.00	-	3	229	65.00	16.50	0.00	-	1	1
0.10	0.00	-	5	55	67.50	7.40	0.00	-	5	0
0.05	0.00	-	10	507	70.00	22.60	0.00	-	320	0
0.13	0.00	-	8	90	72.50	7.70	0.00	-	3	23
0.20	0.00	-	2	66	75.00	7.00	0.00	-	3	12
0.05	0.00	-	1	261	77.50	27.70	0.00	-	1	1
0.34	0.00	-	5	329	80.00	17.10	0.00	-	1	1
0.30	0.00	-	2	12	82.50	13.70	0.00	-	-	2
0.25	0.00	-	2	64	85.00	17.10	0.00	-	1	3
0.39	0.00	-	1	7	90.00	17.30	0.00	-	5	5
0.38	0.00	-	1	40	95.00	-	-	-	-	-
0.40	0.00	-	2	33	100.00	-	-	-	-	-
1.30	0.00	-	1	2	105.00	-	-	-	-	-
0.35	0.00	-	1	1	115.00	-	-	-	-	-