Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240816C00045000 | 2024-06-28 2:55PM EDT | 45.00 | 4.60 | 4.40 | 4.70 | +0.30 | +6.98% | 22 | 36 | 51.71% |
| PZZA240816C00047500 | 2024-06-28 3:49PM EDT | 47.50 | 3.20 | 3.10 | 3.40 | +0.10 | +3.23% | 52 | 137 | 50.81% |
| PZZA240816C00050000 | 2024-06-28 1:08PM EDT | 50.00 | 2.30 | 2.15 | 2.40 | +0.25 | +12.20% | 24 | 358 | 50.66% |
| PZZA240816C00052500 | 2024-06-28 3:35PM EDT | 52.50 | 1.50 | 1.45 | 1.65 | +0.15 | +11.11% | 57 | 43 | 50.59% |
| PZZA240816C00057500 | 2024-06-28 11:22AM EDT | 57.50 | 0.70 | 0.60 | 0.85 | +0.05 | +7.69% | 4 | 22 | 51.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240816P00037500 | 2024-06-27 1:42PM EDT | 37.50 | 0.55 | 0.45 | 0.70 | 0.00 | - | 10 | 121 | 55.52% |
| PZZA240816P00040000 | 2024-06-28 3:52PM EDT | 40.00 | 1.00 | 0.85 | 1.05 | +0.05 | +5.26% | 5 | 43 | 52.78% |
| PZZA240816P00042500 | 2024-06-28 10:24AM EDT | 42.50 | 1.65 | 1.55 | 1.70 | 0.00 | - | 2 | 84 | 52.22% |
| PZZA240816P00045000 | 2024-06-28 2:56PM EDT | 45.00 | 2.50 | 2.45 | 2.55 | -0.10 | -3.85% | 8 | 58 | 50.64% |
| PZZA240816P00047500 | 2024-06-28 2:56PM EDT | 47.50 | 3.70 | 3.60 | 3.80 | -0.20 | -5.13% | 25 | 1,442 | 51.27% |
| PZZA240816P00050000 | 2024-06-28 3:53PM EDT | 50.00 | 5.20 | 5.00 | 5.40 | -0.10 | -1.89% | 394 | 770 | 52.25% |
| PZZA240816P00052500 | 2024-06-28 10:49AM EDT | 52.50 | 7.00 | 6.70 | 7.20 | -0.10 | -1.41% | 2 | 131 | 52.73% |
© 2024 Yahoo. All rights reserved.