UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.39 +0.01 (+0.01%) GOLD FUTURES
2,341.20 +2.30 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,694.33 +91.41 (+0.18%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.33 | +0.03 | +10.00% | 13 | 8 |
| - | - | - | - | - | 37.50 | 0.62 | +0.07 | +12.73% | 18 | 121 |
| - | - | - | - | - | 40.00 | 1.07 | +0.07 | +7.00% | 20 | 45 |
| 6.20 | 0.00 | - | 13 | 81 | 42.50 | 1.81 | +0.16 | +9.70% | 2 | 86 |
| 3.90 | -0.70 | -15.22% | 19 | 57 | 45.00 | 2.75 | +0.25 | +10.00% | 18 | 66 |
| 2.75 | -0.45 | -14.06% | 294 | 181 | 47.50 | 4.30 | +0.60 | +16.22% | 212 | 1,454 |
| 1.80 | -0.50 | -21.74% | 16 | 379 | 50.00 | 5.80 | +0.60 | +11.54% | 56 | 1,128 |
| 1.50 | 0.00 | - | 57 | 99 | 52.50 | 7.00 | 0.00 | - | 2 | 133 |
| 1.00 | 0.00 | - | 52 | 87 | 55.00 | 9.10 | 0.00 | - | - | 24 |
| 0.50 | -0.20 | -28.57% | 2 | 26 | 57.50 | 11.30 | 0.00 | - | 2 | 2 |
| 0.32 | -0.21 | -39.62% | 2 | 62 | 60.00 | 12.75 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.