(PZZA)
. Currency in USD
Add to watchlist
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.20 | +0.05 | +50.00% | 1 | 21 |
| 18.90 | 0.00 | - | - | 2 | 30.00 | 0.25 | 0.00 | - | 30 | 37 |
| 15.83 | 0.00 | - | 1 | 1 | 32.50 | 0.50 | 0.00 | - | 2 | 55 |
| 13.20 | 0.00 | - | 3 | 15 | 35.00 | 0.80 | +0.05 | +6.67% | 1 | 102 |
| 11.70 | 0.00 | - | 2 | 2 | 37.50 | 1.15 | 0.00 | - | 1 | 634 |
| 11.20 | 0.00 | - | 3 | 17 | 40.00 | 1.62 | 0.00 | - | 2 | 290 |
| 8.25 | 0.00 | - | - | 3 | 42.50 | 2.08 | 0.00 | - | 1 | 234 |
| 5.60 | 0.00 | - | 2 | 47 | 45.00 | 3.10 | 0.00 | - | 2 | 713 |
| 4.82 | 0.00 | - | 2 | 477 | 47.50 | 4.50 | 0.00 | - | 20 | 128 |
| 3.70 | 0.00 | - | 3 | 279 | 50.00 | 5.60 | 0.00 | - | 2 | 267 |
| 2.70 | 0.00 | - | 3 | 670 | 52.50 | 7.80 | 0.00 | - | 6 | 108 |
| 2.05 | -0.10 | -4.65% | 1 | 1,250 | 55.00 | 9.40 | 0.00 | - | 92 | 341 |
| 1.50 | 0.00 | - | 13 | 8,431 | 57.50 | 11.00 | 0.00 | - | 45 | 21,447 |
| 1.15 | 0.00 | - | 23 | 2,348 | 60.00 | 13.10 | 0.00 | - | 1 | 45 |
| 0.90 | 0.00 | - | 1 | 1,463 | 62.50 | 15.10 | 0.00 | - | 1 | 574 |
| 0.70 | 0.00 | - | 1 | 1,655 | 65.00 | 17.90 | 0.00 | - | 10 | 107 |
| 0.60 | 0.00 | - | 4 | 1,828 | 67.50 | 9.41 | 0.00 | - | 1 | 2 |
| 0.41 | 0.00 | - | 10 | 52 | 70.00 | 6.20 | 0.00 | - | 2 | 9 |
| 0.25 | 0.00 | - | 2 | 14 | 72.50 | 10.10 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 3 | 191 | 75.00 | 14.50 | 0.00 | - | 100 | 0 |
| 0.20 | 0.00 | - | 1 | 25 | 77.50 | 16.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 4 | 6 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 17 | 85.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 91 | 30 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.