Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.58 | 0.00 | - | - | 1 | 25.00 | 0.28 | 0.00 | - | 24 | 24 |
| 22.00 | 0.00 | - | - | 10 | 27.50 | 0.50 | 0.00 | - | 1 | 78 |
| 18.85 | 0.00 | - | 3 | 14 | 30.00 | 0.78 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | 1 | 81 |
| 14.41 | 0.00 | - | 1 | 2 | 35.00 | 1.46 | 0.00 | - | 20 | 63 |
| 13.34 | 0.00 | - | 5 | 6 | 37.50 | 2.04 | 0.00 | - | 2 | 190 |
| 11.80 | 0.00 | - | 13 | 63 | 40.00 | 2.65 | 0.00 | - | 24 | 379 |
| 9.30 | 0.00 | - | 33 | 35 | 42.50 | 3.30 | 0.00 | - | 1 | 1,462 |
| 7.30 | 0.00 | - | 1 | 21 | 45.00 | 4.80 | 0.00 | - | 190 | 358 |
| 6.13 | 0.00 | - | 1 | 57 | 47.50 | 6.00 | 0.00 | - | 276 | 423 |
| 5.00 | 0.00 | - | 3 | 384 | 50.00 | 7.30 | 0.00 | - | 219 | 506 |
| 4.20 | 0.00 | - | 5 | 113 | 52.50 | 8.90 | 0.00 | - | 100 | 149 |
| 3.10 | -0.32 | -9.36% | 15 | 789 | 55.00 | 10.50 | 0.00 | - | 39 | 368 |
| 2.75 | 0.00 | - | 2 | 85 | 57.50 | 12.20 | 0.00 | - | 1 | 446 |
| 2.22 | 0.00 | - | 7 | 189 | 60.00 | 14.05 | 0.00 | - | 67 | 102 |
| 2.17 | 0.00 | - | 9 | 116 | 62.50 | 15.50 | 0.00 | - | 1 | 70 |
| 1.61 | 0.00 | - | 7 | 231 | 65.00 | 18.00 | 0.00 | - | 3 | 131 |
| 1.12 | 0.00 | - | 3 | 70 | 67.50 | 16.42 | 0.00 | - | 1 | 121 |
| 1.15 | 0.00 | - | 647 | 1,355 | 70.00 | 21.40 | 0.00 | - | 2 | 215 |
| 1.00 | 0.00 | - | 90 | 328 | 72.50 | 13.30 | 0.00 | - | 1 | 8 |
| 0.70 | 0.00 | - | 1 | 449 | 75.00 | 23.48 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 10 | 26 | 77.50 | 10.73 | 0.00 | - | 80 | 90 |
| 0.45 | 0.00 | - | 3 | 3,266 | 80.00 | 20.20 | 0.00 | - | 1 | 16 |
| 0.45 | 0.00 | - | 1 | 26 | 82.50 | 14.30 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 2 | 38 | 85.00 | 21.90 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 30 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 10 | 95.00 | 26.00 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 18 | 105.00 | 41.05 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 10 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 25 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.