Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
| 23.53 | 0.00 | - | - | 1 | 27.50 | 1.95 | 0.00 | - | 20 | 42 |
| 21.00 | 0.00 | - | 1 | 2 | 30.00 | 2.15 | 0.00 | - | 14 | 41 |
| 18.60 | 0.00 | - | 2 | 16 | 32.50 | 3.00 | 0.00 | - | 1 | 56 |
| 17.50 | 0.00 | - | 10 | 14 | 35.00 | 3.70 | 0.00 | - | 1 | 25 |
| 14.70 | 0.00 | - | 1 | 3 | 37.50 | 4.40 | 0.00 | - | 1 | 6 |
| 13.00 | -0.90 | -6.47% | 5 | 15 | 40.00 | 5.40 | 0.00 | - | 1 | 61 |
| 12.10 | 0.00 | - | 1 | 1 | 42.50 | 6.70 | 0.00 | - | 143 | 149 |
| 10.35 | 0.00 | - | 1 | 10 | 45.00 | 7.40 | 0.00 | - | 1 | 66 |
| 9.50 | 0.00 | - | 2 | 4 | 47.50 | 8.30 | 0.00 | - | 1 | 96 |
| 8.60 | 0.00 | - | 2 | 24 | 50.00 | 10.00 | 0.00 | - | 1 | 133 |
| 8.00 | 0.00 | - | 5 | 35 | 52.50 | 8.90 | 0.00 | - | 5 | 5 |
| 6.50 | 0.00 | - | 2 | 40 | 55.00 | 13.10 | 0.00 | - | 1 | 26 |
| 7.20 | 0.00 | - | 10 | 48 | 57.50 | 15.10 | 0.00 | - | 1 | 15 |
| 5.70 | 0.00 | - | 1 | 299 | 60.00 | 15.98 | 0.00 | - | 25 | 86 |
| 9.20 | 0.00 | - | 1 | 10 | 62.50 | 18.30 | 0.00 | - | 1 | 13 |
| 4.04 | 0.00 | - | 2 | 33 | 65.00 | 20.20 | 0.00 | - | 1 | 16 |
| 3.50 | 0.00 | - | 5 | 8 | 67.50 | 10.70 | 0.00 | - | 1 | 10 |
| 3.28 | 0.00 | - | 5 | 39 | 70.00 | 24.40 | 0.00 | - | 1 | 47 |
| 2.83 | 0.00 | - | 1,005 | 556 | 72.50 | 13.20 | 0.00 | - | - | 6 |
| 3.40 | 0.00 | - | 4 | 23 | 75.00 | 14.90 | 0.00 | - | - | 3 |
| 2.45 | 0.00 | - | 1 | 4 | 77.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 4 | 80.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 1 | 82.50 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 19 | 90.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 30 | 156 | 95.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 16 | 627 | 100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 150 | 105.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 35 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.