Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00100000 | 2024-03-06 10:45AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 33 | 165.04% |
PZZA250117C00100000 | 2024-04-02 3:20PM EDT | 2025-01-17 | 1.05 | 0.15 | 0.55 | 0.00 | - | 1 | 14 | 56.69% |
PZZA260116C00100000 | 2024-06-25 3:24PM EDT | 2026-01-16 | 1.07 | 0.70 | 1.15 | 0.00 | - | 16 | 627 | 43.01% |