Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00115000 | 2024-01-26 2:59PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 206.25% |
PZZA250117C00115000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 25 | 67.77% |
PZZA260116C00115000 | 2024-06-27 3:29PM EDT | 2026-01-16 | 0.60 | 0.35 | 0.85 | 0.00 | - | 5 | 39 | 45.14% |