UK markets open in 4 hours 13 minutes
NIKKEI 225
39,777.68 +146.62 (+0.37%) HANG SENG
17,917.12 +198.51 (+1.12%) CRUDE OIL
83.54 +0.16 (+0.19%) GOLD FUTURES
2,341.40 +2.50 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,782.97 -325.28 (-0.65%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA250117C00025000 | 2024-06-27 11:16AM EDT | 2025-01-17 | 22.50 | 19.50 | 23.30 | 0.00 | - | 1 | 1 | 55.81% |
| PZZA260116C00025000 | 2024-06-17 1:30PM EDT | 2026-01-16 | 25.00 | 20.10 | 24.40 | 0.00 | - | 3 | 3 | 65.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA250117P00025000 | 2024-06-05 1:35PM EDT | 2025-01-17 | 0.28 | 0.15 | 0.80 | 0.00 | - | 24 | 24 | 57.18% |
© 2024 Yahoo. All rights reserved.