UK markets open in 3 hours 38 minutes
NIKKEI 225
39,780.58 +149.52 (+0.38%) HANG SENG
17,824.21 +105.60 (+0.60%) CRUDE OIL
83.53 +0.15 (+0.18%) GOLD FUTURES
2,338.30 -0.60 (-0.03%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,836.63 -326.54 (-0.65%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA250117C00027500 | 2024-06-18 2:31PM EDT | 2025-01-17 | 22.00 | 17.90 | 20.20 | 0.00 | - | - | 10 | 52.20% |
| PZZA260116C00027500 | 2024-06-27 2:50PM EDT | 2026-01-16 | 21.00 | 19.80 | 20.80 | 0.00 | - | 1 | 2 | 48.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA241018P00027500 | 2024-07-01 2:18PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 34 | 55.57% |
| PZZA250117P00027500 | 2024-06-26 10:08AM EDT | 2025-01-17 | 0.50 | 0.60 | 0.75 | 0.00 | - | 1 | 78 | 54.39% |
| PZZA260116P00027500 | 2024-06-14 10:00AM EDT | 2026-01-16 | 1.95 | 0.85 | 2.40 | 0.00 | - | 20 | 42 | 49.49% |
© 2024 Yahoo. All rights reserved.