Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719C00035000 | 2024-03-21 12:34PM EDT | 2024-07-19 | 33.45 | 25.90 | 29.60 | 0.00 | - | - | 2 | 559.08% |
| PZZA241018C00035000 | 2024-06-26 9:34AM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PZZA250117C00035000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 14.41 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 51.03% |
| PZZA260116C00035000 | 2024-06-17 1:23PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719P00035000 | 2024-06-25 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PZZA241018P00035000 | 2024-06-26 11:01AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PZZA250117P00035000 | 2024-06-21 3:19PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PZZA260116P00035000 | 2024-06-06 2:40PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PZZA261218P00035000 | 2024-06-25 12:03PM EDT | 2026-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.