Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719C00040000 | 2024-06-26 11:41AM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PZZA241018C00040000 | 2024-06-20 10:20AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PZZA250117C00040000 | 2024-06-17 3:17PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PZZA260116C00040000 | 2024-06-24 10:35AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719P00040000 | 2024-06-26 1:34PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PZZA240816P00040000 | 2024-06-26 2:36PM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PZZA241018P00040000 | 2024-06-26 11:00AM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PZZA250117P00040000 | 2024-06-21 3:37PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PZZA260116P00040000 | 2024-06-24 11:41AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.