UK markets close in 7 hours 49 minutes

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.19-0.72 (-1.50%)
At close: 04:00PM EDT
47.64 +0.45 (+0.95%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240719C000400002024-06-26 11:41AM EDT2024-07-197.600.000.000.00-300.00%
PZZA241018C000400002024-06-20 10:20AM EDT2024-10-1811.200.000.000.00-300.00%
PZZA250117C000400002024-06-17 3:17PM EDT2025-01-1711.800.000.000.00-1300.00%
PZZA260116C000400002024-06-24 10:35AM EDT2026-01-1613.900.000.000.00-500.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240719P000400002024-06-26 1:34PM EDT2024-07-190.150.000.000.00-12012.50%
PZZA240816P000400002024-06-26 2:36PM EDT2024-08-160.880.000.000.00-4012.50%
PZZA241018P000400002024-06-26 11:00AM EDT2024-10-181.620.000.000.00-206.25%
PZZA250117P000400002024-06-21 3:37PM EDT2025-01-172.650.000.000.00-2406.25%
PZZA260116P000400002024-06-24 11:41AM EDT2026-01-165.400.000.000.00-103.13%