UK markets closed

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.68-1.13 (-2.36%)
At close: 04:00PM EDT
46.74 +0.06 (+0.13%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240621C000400002024-06-06 10:38AM EDT2024-06-217.204.908.600.00-12165.23%
PZZA240719C000400002024-06-03 12:01PM EDT2024-07-198.405.207.600.00-1560.25%
PZZA241018C000400002024-06-14 1:53PM EDT2024-10-188.768.609.00-1.14-11.52%52149.10%
PZZA250117C000400002024-06-14 3:41PM EDT2025-01-179.859.7010.10-0.44-4.28%47246.80%
PZZA260116C000400002024-06-12 10:02AM EDT2026-01-1613.7012.1014.900.00-11052.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240621P000400002024-06-06 12:35PM EDT2024-06-210.050.002.150.00-1104143.75%
PZZA240719P000400002024-06-14 2:13PM EDT2024-07-190.350.350.40+0.03+9.38%112444.82%
PZZA241018P000400002024-06-14 3:05PM EDT2024-10-181.811.652.35+0.11+6.47%114849.45%
PZZA250117P000400002024-05-31 3:50PM EDT2025-01-172.852.702.950.00-1737542.86%
PZZA260116P000400002024-06-11 11:47AM EDT2026-01-165.505.407.100.00-16147.05%