Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00040000 | 2024-06-06 10:38AM EDT | 2024-06-21 | 7.20 | 4.90 | 8.60 | 0.00 | - | 1 | 21 | 65.23% |
| PZZA240719C00040000 | 2024-06-03 12:01PM EDT | 2024-07-19 | 8.40 | 5.20 | 7.60 | 0.00 | - | 1 | 5 | 60.25% |
| PZZA241018C00040000 | 2024-06-14 1:53PM EDT | 2024-10-18 | 8.76 | 8.60 | 9.00 | -1.14 | -11.52% | 5 | 21 | 49.10% |
| PZZA250117C00040000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 9.85 | 9.70 | 10.10 | -0.44 | -4.28% | 4 | 72 | 46.80% |
| PZZA260116C00040000 | 2024-06-12 10:02AM EDT | 2026-01-16 | 13.70 | 12.10 | 14.90 | 0.00 | - | 1 | 10 | 52.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00040000 | 2024-06-06 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 104 | 143.75% |
| PZZA240719P00040000 | 2024-06-14 2:13PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | +0.03 | +9.38% | 1 | 124 | 44.82% |
| PZZA241018P00040000 | 2024-06-14 3:05PM EDT | 2024-10-18 | 1.81 | 1.65 | 2.35 | +0.11 | +6.47% | 1 | 148 | 49.45% |
| PZZA250117P00040000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 2.85 | 2.70 | 2.95 | 0.00 | - | 17 | 375 | 42.86% |
| PZZA260116P00040000 | 2024-06-11 11:47AM EDT | 2026-01-16 | 5.50 | 5.40 | 7.10 | 0.00 | - | 1 | 61 | 47.05% |
© 2024 Yahoo. All rights reserved.