Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00042500 | 2024-06-06 12:53PM EDT | 2024-06-21 | 4.74 | 2.50 | 5.40 | 0.00 | - | 3 | 6 | 115.23% |
| PZZA240719C00042500 | 2024-06-06 11:46AM EDT | 2024-07-19 | 5.10 | 4.30 | 5.30 | 0.00 | - | 1 | 250 | 49.32% |
| PZZA241018C00042500 | 2024-05-23 10:47AM EDT | 2024-10-18 | 8.25 | 5.00 | 7.30 | 0.00 | - | - | 3 | 47.36% |
| PZZA250117C00042500 | 2024-06-06 1:23PM EDT | 2025-01-17 | 8.50 | 8.20 | 8.50 | 0.00 | - | 1 | 2 | 45.36% |
| PZZA260116C00042500 | 2024-06-03 12:03PM EDT | 2026-01-16 | 12.10 | 10.60 | 13.90 | 0.00 | - | 1 | 1 | 53.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00042500 | 2024-06-11 11:07AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 193 | 52.54% |
| PZZA240719P00042500 | 2024-06-14 2:55PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | +0.17 | +29.31% | 5 | 3,097 | 43.26% |
| PZZA241018P00042500 | 2024-06-11 3:07PM EDT | 2024-10-18 | 2.40 | 2.50 | 2.75 | 0.00 | - | 2 | 233 | 43.56% |
| PZZA250117P00042500 | 2024-06-14 2:51PM EDT | 2025-01-17 | 3.69 | 3.60 | 3.90 | +0.49 | +15.31% | 3 | 1,447 | 42.14% |
| PZZA260116P00042500 | 2024-06-11 12:01PM EDT | 2026-01-16 | 6.50 | 6.40 | 8.30 | 0.00 | - | 1 | 6 | 46.40% |
© 2024 Yahoo. All rights reserved.