UK markets closed

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.68-1.13 (-2.36%)
At close: 04:00PM EDT
46.74 +0.06 (+0.13%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240621C000425002024-06-06 12:53PM EDT2024-06-214.742.505.400.00-36115.23%
PZZA240719C000425002024-06-06 11:46AM EDT2024-07-195.104.305.300.00-125049.32%
PZZA241018C000425002024-05-23 10:47AM EDT2024-10-188.255.007.300.00--347.36%
PZZA250117C000425002024-06-06 1:23PM EDT2025-01-178.508.208.500.00-1245.36%
PZZA260116C000425002024-06-03 12:03PM EDT2026-01-1612.1010.6013.900.00-1153.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240621P000425002024-06-11 11:07AM EDT2024-06-210.100.050.15-0.05-33.33%119352.54%
PZZA240719P000425002024-06-14 2:55PM EDT2024-07-190.750.700.85+0.17+29.31%53,09743.26%
PZZA241018P000425002024-06-11 3:07PM EDT2024-10-182.402.502.750.00-223343.56%
PZZA250117P000425002024-06-14 2:51PM EDT2025-01-173.693.603.90+0.49+15.31%31,44742.14%
PZZA260116P000425002024-06-11 12:01PM EDT2026-01-166.506.408.300.00-1646.40%