UK markets closed

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.68-1.13 (-2.36%)
At close: 04:00PM EDT
46.74 +0.06 (+0.13%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240621C000450002024-06-14 3:12PM EDT2024-06-211.951.902.25-1.45-42.65%519548.63%
PZZA240719C000450002024-06-14 2:45PM EDT2024-07-193.303.303.50-0.90-21.43%55345.46%
PZZA241018C000450002024-06-14 2:29PM EDT2024-10-185.624.505.80+0.02+0.36%14845.87%
PZZA250117C000450002024-06-14 3:26PM EDT2025-01-176.806.807.10-0.80-10.53%52044.35%
PZZA260116C000450002024-06-10 3:35PM EDT2026-01-1610.358.8010.800.00-11043.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240621P000450002024-06-14 3:59PM EDT2024-06-210.350.300.40-0.02-5.41%934040.63%
PZZA240719P000450002024-06-14 3:27PM EDT2024-07-191.551.401.60+0.43+38.39%161,21641.46%
PZZA241018P000450002024-06-14 2:51PM EDT2024-10-183.613.503.70+0.41+12.81%363941.91%
PZZA250117P000450002024-06-14 3:11PM EDT2025-01-174.803.304.90+0.80+20.00%8019840.60%
PZZA260116P000450002024-06-14 2:39PM EDT2026-01-168.107.609.50+0.49+6.44%16545.36%