Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00045000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.25 | -1.45 | -42.65% | 5 | 195 | 48.63% |
| PZZA240719C00045000 | 2024-06-14 2:45PM EDT | 2024-07-19 | 3.30 | 3.30 | 3.50 | -0.90 | -21.43% | 5 | 53 | 45.46% |
| PZZA241018C00045000 | 2024-06-14 2:29PM EDT | 2024-10-18 | 5.62 | 4.50 | 5.80 | +0.02 | +0.36% | 1 | 48 | 45.87% |
| PZZA250117C00045000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 6.80 | 6.80 | 7.10 | -0.80 | -10.53% | 5 | 20 | 44.35% |
| PZZA260116C00045000 | 2024-06-10 3:35PM EDT | 2026-01-16 | 10.35 | 8.80 | 10.80 | 0.00 | - | 1 | 10 | 43.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00045000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 9 | 340 | 40.63% |
| PZZA240719P00045000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 1.55 | 1.40 | 1.60 | +0.43 | +38.39% | 16 | 1,216 | 41.46% |
| PZZA241018P00045000 | 2024-06-14 2:51PM EDT | 2024-10-18 | 3.61 | 3.50 | 3.70 | +0.41 | +12.81% | 3 | 639 | 41.91% |
| PZZA250117P00045000 | 2024-06-14 3:11PM EDT | 2025-01-17 | 4.80 | 3.30 | 4.90 | +0.80 | +20.00% | 80 | 198 | 40.60% |
| PZZA260116P00045000 | 2024-06-14 2:39PM EDT | 2026-01-16 | 8.10 | 7.60 | 9.50 | +0.49 | +6.44% | 1 | 65 | 45.36% |
© 2024 Yahoo. All rights reserved.