Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00047500 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | -0.66 | -54.55% | 87 | 1,265 | 38.72% |
| PZZA240719C00047500 | 2024-06-14 2:34PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.15 | -0.62 | -22.79% | 46 | 450 | 43.68% |
| PZZA241018C00047500 | 2024-06-14 3:02PM EDT | 2024-10-18 | 4.30 | 4.30 | 4.50 | -0.20 | -4.44% | 16 | 491 | 44.51% |
| PZZA250117C00047500 | 2024-06-14 3:09PM EDT | 2025-01-17 | 5.62 | 4.90 | 5.90 | -0.05 | -0.88% | 5 | 51 | 43.70% |
| PZZA260116C00047500 | 2024-05-30 12:06PM EDT | 2026-01-16 | 9.64 | 8.60 | 9.80 | 0.00 | - | 1 | 2 | 43.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00047500 | 2024-06-14 3:27PM EDT | 2024-06-21 | 1.56 | 1.20 | 1.45 | +0.73 | +87.95% | 6 | 994 | 37.89% |
| PZZA240719P00047500 | 2024-06-14 3:55PM EDT | 2024-07-19 | 2.60 | 2.50 | 2.75 | +0.55 | +26.83% | 35 | 1,716 | 39.84% |
| PZZA241018P00047500 | 2024-06-11 12:08PM EDT | 2024-10-18 | 4.50 | 4.60 | 5.00 | 0.00 | - | 1 | 108 | 41.59% |
| PZZA250117P00047500 | 2024-06-11 1:14PM EDT | 2025-01-17 | 5.70 | 5.90 | 6.20 | 0.00 | - | 50 | 123 | 40.08% |
| PZZA260116P00047500 | 2024-06-12 1:19PM EDT | 2026-01-16 | 8.80 | 8.90 | 9.60 | 0.00 | - | 2 | 57 | 39.16% |
© 2024 Yahoo. All rights reserved.