UK markets closed

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.68-1.13 (-2.36%)
At close: 04:00PM EDT
46.74 +0.06 (+0.13%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240621C000475002024-06-14 3:51PM EDT2024-06-210.550.550.65-0.66-54.55%871,26538.72%
PZZA240719C000475002024-06-14 2:34PM EDT2024-07-192.102.002.15-0.62-22.79%4645043.68%
PZZA241018C000475002024-06-14 3:02PM EDT2024-10-184.304.304.50-0.20-4.44%1649144.51%
PZZA250117C000475002024-06-14 3:09PM EDT2025-01-175.624.905.90-0.05-0.88%55143.70%
PZZA260116C000475002024-05-30 12:06PM EDT2026-01-169.648.609.800.00-1243.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240621P000475002024-06-14 3:27PM EDT2024-06-211.561.201.45+0.73+87.95%699437.89%
PZZA240719P000475002024-06-14 3:55PM EDT2024-07-192.602.502.75+0.55+26.83%351,71639.84%
PZZA241018P000475002024-06-11 12:08PM EDT2024-10-184.504.605.000.00-110841.59%
PZZA250117P000475002024-06-11 1:14PM EDT2025-01-175.705.906.200.00-5012340.08%
PZZA260116P000475002024-06-12 1:19PM EDT2026-01-168.808.909.600.00-25739.16%