UK markets closed

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.68-1.13 (-2.36%)
At close: 04:00PM EDT
46.74 +0.06 (+0.13%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240621C000500002024-06-14 3:59PM EDT2024-06-210.150.100.15-0.20-57.14%17698641.02%
PZZA240719C000500002024-06-14 3:51PM EDT2024-07-191.151.101.25-0.45-28.13%1061,43943.21%
PZZA241018C000500002024-06-14 3:04PM EDT2024-10-183.303.203.40-0.59-15.17%524343.21%
PZZA250117C000500002024-06-14 3:18PM EDT2025-01-174.624.604.80-0.60-11.49%139942.71%
PZZA260116C000500002024-06-10 9:38AM EDT2026-01-168.007.909.800.00-12647.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240621P000500002024-06-14 3:42PM EDT2024-06-213.603.203.60+0.55+18.03%681,56549.81%
PZZA240719P000500002024-06-14 12:19PM EDT2024-07-193.904.104.40+0.40+11.43%1644639.92%
PZZA241018P000500002024-06-13 3:48PM EDT2024-10-185.556.006.400.00-1722640.26%
PZZA250117P000500002024-05-28 1:08PM EDT2025-01-176.707.207.600.00-1327439.11%
PZZA260116P000500002024-06-14 3:31PM EDT2026-01-1611.6010.1011.00+1.30+12.62%4013638.40%