Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00050000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 176 | 986 | 44.24% |
| PZZA240719C00050000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.25 | -0.45 | -28.13% | 106 | 1,439 | 43.85% |
| PZZA241018C00050000 | 2024-06-14 3:04PM EDT | 2024-10-18 | 3.30 | 3.20 | 3.40 | -0.59 | -15.17% | 5 | 243 | 43.38% |
| PZZA250117C00050000 | 2024-06-14 3:18PM EDT | 2025-01-17 | 4.62 | 4.60 | 4.80 | -0.60 | -11.49% | 1 | 399 | 42.81% |
| PZZA260116C00050000 | 2024-06-10 9:38AM EDT | 2026-01-16 | 8.00 | 7.90 | 9.80 | 0.00 | - | 1 | 26 | 47.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00050000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 3.60 | 3.20 | 3.60 | +0.55 | +18.03% | 68 | 1,565 | 53.81% |
| PZZA240719P00050000 | 2024-06-14 12:19PM EDT | 2024-07-19 | 3.90 | 4.10 | 4.40 | +0.40 | +11.43% | 16 | 446 | 40.48% |
| PZZA241018P00050000 | 2024-06-13 3:48PM EDT | 2024-10-18 | 5.55 | 6.00 | 6.40 | 0.00 | - | 17 | 226 | 40.43% |
| PZZA250117P00050000 | 2024-05-28 1:08PM EDT | 2025-01-17 | 6.70 | 7.20 | 7.60 | 0.00 | - | 13 | 274 | 39.20% |
| PZZA260116P00050000 | 2024-06-14 3:31PM EDT | 2026-01-16 | 11.60 | 10.10 | 11.00 | +1.30 | +12.62% | 40 | 136 | 38.44% |
© 2024 Yahoo. All rights reserved.